NYSE · SKM

SK Telecom Co.,Ltd

Communication Services · Telecommunications Services

$36.45

Up+$0.05 (+0.14%)

Updated Oct 7, 2026, 11:29 AM

SID Score

7.5/10

Composite research score

Smart Money

60/100

Neutral

Price performance · SKM

SKM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SKM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$36.51	$36.72	$36.2552	$36.45	698.12K
Oct 5, 2026	$36.76	$36.9541	$36.22	$36.40	1.31M
Oct 2, 2026	$36.39	$36.845	$36.2571	$36.79	1.12M
Oct 1, 2026	$34.94	$36.30	$34.58	$35.59	1.96M
Sep 30, 2026	$35.51	$35.64	$34.85	$34.91	857.81K
Sep 29, 2026	$35.67	$35.92	$35.21	$35.91	643.24K
Sep 28, 2026	$35.82	$35.87	$35.124	$35.50	999.3K
Sep 25, 2026	$36.27	$36.595	$36.145	$36.30	817.64K
Sep 24, 2026	$35.75	$36.015	$35.39	$35.77	783.22K
Sep 23, 2026	$35.69	$36.23	$35.32	$35.85	1.07M
Sep 22, 2026	$35.52	$36.40	$35.44	$36.35	1.08M
Sep 21, 2026	$35.33	$35.91	$35.11	$35.70	1.26M
Sep 18, 2026	$35.60	$35.99	$35.29	$35.90	1.12M
Sep 17, 2026	$35.53	$35.87	$35.10	$35.54	1.14M
Sep 16, 2026	$36.00	$36.28	$35.01	$35.35	1.01M
Sep 15, 2026	$36.30	$36.54	$35.57	$35.59	894.56K
Sep 14, 2026	$36.50	$36.772	$36.16	$36.32	1.14M
Sep 11, 2026	$37.86	$38.08	$37.67	$37.87	781.05K
Sep 10, 2026	$36.71	$37.59	$36.702	$37.05	877.92K
Sep 9, 2026	$38.31	$38.38	$37.30	$37.32	1.01M
Sep 8, 2026	$38.64	$38.71	$37.81	$38.42	1.41M