NYSE · SKM

SK Telecom Co.,Ltd

Communication Services · Telecommunications Services

$31.82

Down-$0.48 (-1.51%)

Updated Oct 29, 2026, 4:35 PM

SID Score

6.9/10

Composite research score

Smart Money

55/100

Neutral

Price performance · SKM

SKM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SKM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$32.60	$32.60	$31.52	$31.82	1.52M
Oct 27, 2026	$31.20	$31.95	$31.0287	$31.47	2.32M
Oct 26, 2026	$30.50	$30.67	$29.92	$30.50	1.47M
Oct 23, 2026	$30.90	$31.1142	$30.43	$30.62	923.87K
Oct 22, 2026	$31.51	$31.53	$30.63	$30.83	1.05M
Oct 21, 2026	$32.42	$32.4812	$31.94	$32.06	823.96K
Oct 20, 2026	$32.26	$32.56	$31.94	$32.27	894.63K
Oct 19, 2026	$32.92	$32.9853	$32.10	$32.30	841.06K
Oct 16, 2026	$32.74	$32.74	$31.81	$31.96	1.26M
Oct 15, 2026	$32.37	$33.30	$32.20	$32.83	3.51M
Oct 14, 2026	$33.90	$34.56	$33.542	$33.89	1.41M
Oct 13, 2026	$33.09	$34.75	$33.09	$34.42	1.99M
Oct 12, 2026	$33.26	$33.58	$32.85	$33.45	1.33M
Oct 9, 2026	$34.60	$34.60	$33.76	$34.24	777.48K
Oct 8, 2026	$35.00	$35.1645	$33.85	$33.99	1.3M
Oct 7, 2026	$35.92	$36.00	$35.20	$35.57	1.05M
Oct 6, 2026	$36.51	$36.72	$36.2552	$36.45	698.12K
Oct 5, 2026	$36.76	$36.9541	$36.22	$36.40	1.31M
Oct 2, 2026	$36.39	$36.845	$36.2571	$36.79	1.12M
Oct 1, 2026	$34.94	$36.30	$34.58	$35.59	1.96M
Sep 30, 2026	$35.51	$35.64	$34.85	$34.91	857.81K