NYSE · SKT

Tanger Inc.

Real Estate · REIT - Retail

$38.39

Down-$0.07 (-0.18%)

Updated Nov 6, 2026, 5:13 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKT

SKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$39.31	$39.31	$37.965	$38.39	1.01M
Nov 4, 2026	$38.30	$38.78	$37.745	$38.46	1.17M
Nov 3, 2026	$37.59	$37.89	$37.41	$37.61	990.43K
Nov 2, 2026	$37.00	$37.855	$36.83	$37.73	947.3K
Oct 30, 2026	$36.93	$37.125	$36.63	$36.76	1.1M
Oct 29, 2026	$36.75	$37.10	$36.36	$37.04	604.83K
Oct 28, 2026	$36.68	$36.77	$36.02	$36.16	833.05K
Oct 27, 2026	$36.57	$36.725	$36.47	$36.65	902.59K
Oct 26, 2026	$36.45	$36.805	$36.45	$36.59	608.31K
Oct 23, 2026	$36.27	$36.50	$35.82	$36.44	1.15M
Oct 22, 2026	$35.44	$36.125	$35.275	$36.11	1.14M
Oct 21, 2026	$35.71	$35.71	$35.17	$35.30	670.73K
Oct 20, 2026	$35.25	$35.81	$35.15	$35.62	1.49M
Oct 19, 2026	$35.29	$35.29	$34.76	$34.97	616.42K
Oct 16, 2026	$35.48	$35.78	$35.23	$35.43	1.31M
Oct 15, 2026	$34.86	$35.32	$34.54	$35.31	1.34M
Oct 14, 2026	$34.81	$34.94	$34.14	$34.33	1.06M
Oct 13, 2026	$35.57	$35.57	$34.655	$34.71	1.04M
Oct 12, 2026	$35.26	$35.27	$34.715	$35.24	761.35K
Oct 9, 2026	$34.86	$35.13	$34.54	$35.08	715.73K
Oct 8, 2026	$34.50	$34.70	$34.325	$34.61	766.86K