NYSE · SKYU

ProShares Ultra Cloud Computing

Financial Services · Asset Management

$53.22

Down-$0.78 (-1.45%)

Updated Aug 29, 2026, 5:05 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKYU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$54.17	$54.17	$53.2161	$53.2161	1.03K
Aug 27, 2026	$52.13	$54.10	$52.13	$54.00	3.55K
Aug 26, 2026	$49.89	$49.9129	$49.85	$49.9129	1.42K
Aug 25, 2026	$49.21	$49.89	$49.00	$49.1605	2.15K
Aug 24, 2026	$49.74	$49.88	$49.414	$49.414	2.05K
Aug 21, 2026	$49.71	$50.89	$49.71	$50.8723	7.91K
Aug 20, 2026	$50.565	$50.565	$49.7585	$49.7585	2.03K
Aug 19, 2026	$50.21	$50.9499	$49.615	$50.8042	3.24K
Aug 18, 2026	$51.465	$52.5649	$50.9093	$50.9093	2.35K
Aug 17, 2026	$53.48	$53.48	$51.51	$51.66	6.44K
Aug 14, 2026	$55.00	$55.00	$53.31	$53.4916	4.09K
Aug 13, 2026	$52.95	$55.90	$52.69	$55.8825	5.2K
Aug 12, 2026	$52.06	$52.06	$51.21	$51.8245	8.37K
Aug 11, 2026	$50.50	$51.49	$50.25	$50.9755	3.01K
Aug 10, 2026	$48.10	$51.079	$48.10	$50.8356	15.12K
Aug 7, 2026	$47.715	$47.9237	$47.70	$47.9237	3.8K
Aug 6, 2026	$43.62	$45.11	$43.62	$44.7085	3.91K
Aug 5, 2026	$47.71	$47.71	$46.47	$46.48	2.53K
Aug 4, 2026	$44.89	$46.4498	$44.89	$46.4498	613.53
Aug 3, 2026	$41.98	$43.44	$41.78	$43.241	29.08K
Jul 31, 2026	$40.46	$40.46	$40.46	$40.46	313.52