NYSE · SKYU

ProShares Ultra Cloud Computing

Financial Services · Asset Management

$48.67

Down-$4.72 (-8.83%)

Updated Nov 1, 2026, 2:45 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.97M
P/E ratio: —
Dividend yield: 0.25%
52-week range: $22.55 – $58.86
Volume: 1.77K
Avg. volume: 3.06K

Price performance · SKYU

SKYU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $48.67
Period change: -12.60%
Period low: $48.07
Period high: $58.86

Daily close

View OHLC price history

SKYU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.55	$48.77	$47.55	$48.6699	1.77K
Oct 29, 2026	$53.28	$53.3859	$52.90	$53.3859	2.35K
Oct 28, 2026	$55.7499	$56.5261	$55.49	$56.5261	9.38K
Oct 27, 2026	$55.06	$56.0924	$55.01	$56.0924	1.88K
Oct 26, 2026	$53.55	$55.0694	$53.43	$55.0694	1.03K
Oct 23, 2026	$51.33	$53.73	$51.22	$53.6529	3.38K
Oct 22, 2026	$51.58	$51.58	$51.4535	$51.4535	1.49K
Oct 21, 2026	$52.62	$53.49	$52.62	$52.97	5.01K
Oct 20, 2026	$49.78	$51.1177	$48.81	$50.9394	2.82K
Oct 19, 2026	$48.71	$49.885	$48.71	$49.6658	1.47K
Oct 16, 2026	$52.17	$52.17	$48.0695	$48.0695	1.63K
Oct 15, 2026	$49.76	$53.2095	$49.7501	$53.2095	13.01K
Oct 14, 2026	$52.72	$52.72	$51.3701	$51.5409	46.95K
Oct 13, 2026	$57.0493	$57.33	$56.593	$56.593	1.45K
Oct 12, 2026	$58.03	$58.11	$56.945	$57.2276	2.69K
Oct 9, 2026	$57.53	$58.8621	$57.53	$58.8621	1.88K
Oct 8, 2026	$55.72	$55.8156	$55.13	$55.8156	4.93K
Oct 7, 2026	$55.30	$56.339	$55.30	$56.2282	4.38K
Oct 6, 2026	$56.3608	$56.3608	$56.3608	$56.3608	639.91
Oct 5, 2026	$55.655	$55.94	$55.20	$55.6869	8.16K

Latest SKYU news

The latest Smart Investors Daily articles mentioning SKYU.

dividendsJun 30, 2026

SKYU (SKYU) Goes Ex-Dividend Tomorrow

Latest SKYU news

The latest Smart Investors Daily articles mentioning SKYU.

SKYU research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Nov 20, 2026
Call strikes: 26
Put strikes: 26
Unusual trades: 0

Calls

SKYU call options for 2026-11-20
Strike	Last	Bid	Ask	Open interest	IV	Delta
$30.00	$0.00	$22.50	$24.90	0	65.04%	1
$35.00	$0.00	$17.70	$20.00	0	81.70%	0.98
$40.00	$0.00	$13.10	$15.40	0	84.05%	0.92
$43.00	$0.00	$10.50	$12.80	0	81.83%	0.87
$44.00	$0.00	$9.70	$12.00	0	81.79%	0.85
$45.00	$0.00	$8.90	$11.20	0	80.97%	0.82
$46.00	$0.00	$8.10	$10.40	0	79.53%	0.8
$47.00	$0.00	$7.40	$9.60	0	78.68%	0.77
$48.00	$0.00	$6.70	$8.90	0	78.28%	0.74
$49.00	$0.00	$6.00	$8.20	0	77.22%	0.71
$50.00	$0.00	$5.50	$7.50	0	77.47%	0.67
$51.00	$0.00	$4.90	$6.80	0	76.11%	0.64
$52.00	$0.00	$4.30	$6.20	0	75.07%	0.61
$53.00	$0.00	$3.80	$5.70	0	75.17%	0.57
$54.00	$0.00	$3.30	$5.20	0	74.64%	0.53
$55.00	$0.00	$2.95	$4.70	0	74.79%	0.5
$56.00	$0.00	$2.50	$4.20	0	73.47%	0.46
$57.00	$0.00	$2.10	$3.90	0	73.72%	0.43
$58.00	$2.19	$1.75	$3.50	3	72.96%	0.39
$59.00	$0.00	$1.40	$3.20	0	72.51%	0.36
$60.00	$0.00	$1.10	$2.95	0	72.42%	0.32
$61.00	$0.00	$0.85	$2.70	0	72.29%	0.29
$65.00	$0.00	$0.05	$1.90	0	70.74%	0.19
$70.00	$1.09	$0.00	$1.40	3	79.04%	0.13
$75.00	$0.00	$0.00	$1.15	0	88.24%	0.1
$80.00	$0.00	$0.00	$1.05	0	98.13%	0.09

Puts

SKYU put options for 2026-11-20
Strike	Last	Bid	Ask	IV	Delta
$30.00	$0.00	$0.00	$1.10	1.50%	-0.05
$35.00	$0.00	$0.00	$1.20	1.19%	-0.07
$40.00	$0.00	$0.00	$1.55	96.22%	-0.1
$43.00	$0.00	$0.10	$2.00	87.26%	-0.14
$44.00	$0.00	$0.30	$2.10	85.38%	-0.16
$45.00	$0.00	$0.50	$2.30	84.32%	-0.19
$46.00	$0.00	$0.70	$2.60	83.89%	-0.21
$47.00	$0.00	$0.95	$2.75	81.69%	-0.24
$48.00	$0.00	$1.20	$3.00	80.09%	-0.26
$49.00	$0.00	$1.50	$3.40	79.97%	-0.3
$50.00	$0.00	$1.85	$3.70	78.71%	-0.33
$51.00	$0.00	$2.30	$4.10	78.71%	-0.36
$52.00	$0.00	$2.70	$4.50	77.63%	-0.4
$53.00	$0.00	$3.00	$5.00	75.96%	-0.43
$54.00	$0.00	$3.50	$5.50	75.45%	-0.47
$55.00	$0.00	$4.00	$5.90	73.46%	-0.51
$56.00	$0.00	$4.60	$6.50	73.45%	-0.54
$57.00	$0.00	$5.20	$7.10	72.84%	-0.58
$58.00	$0.00	$5.80	$7.80	72.52%	-0.61
$59.00	$0.00	$6.50	$8.50	72.52%	-0.65
$60.00	$0.00	$7.30	$9.30	73.87%	-0.67
$61.00	$0.00	$8.00	$10.10	73.80%	-0.7
$65.00	$0.00	$11.30	$13.30	73.84%	-0.8
$70.00	$0.00	$15.80	$18.00	78.91%	-0.87
$75.00	$0.00	$20.40	$22.80	80.30%	-0.93
$80.00	$0.00	$25.30	$27.70	85.82%	-0.95

Unusual options activity

No results

No unusual options activity is currently available.

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$30.00

$0.00

$22.50

$24.90

65.04%

$35.00

$0.00

$17.70

$20.00

81.70%

0.98

$40.00

$0.00

$13.10

$15.40

84.05%

0.92

$43.00

$0.00

$10.50

$12.80

81.83%

0.87

$44.00

$0.00

$9.70

$12.00

81.79%

0.85

$45.00

$0.00

$8.90

$11.20

80.97%

0.82

$46.00

$0.00

$8.10

$10.40

79.53%

0.8

$47.00

$0.00

$7.40

$9.60

78.68%

0.77

$48.00

$0.00

$6.70

$8.90

78.28%

0.74

$49.00

$0.00

$6.00

$8.20

77.22%

0.71

$50.00

$0.00

$5.50

$7.50

77.47%

0.67

$51.00

$0.00

$4.90

$6.80

76.11%

0.64

$52.00

$0.00

$4.30

$6.20

75.07%

0.61

$53.00

$0.00

$3.80

$5.70

75.17%

0.57

$54.00

$0.00

$3.30

$5.20

74.64%

0.53

$55.00

$0.00

$2.95

$4.70

74.79%

0.5

$56.00

$0.00

$2.50

$4.20

73.47%

0.46

$57.00

$0.00

$2.10

$3.90

73.72%

0.43

$58.00

$2.19

$1.75

$3.50

72.96%

0.39

$59.00

$0.00

$1.40

$3.20

72.51%

0.36

$60.00

$0.00

$1.10

$2.95

72.42%

0.32

$61.00

$0.00

$0.85

$2.70

72.29%

0.29

$65.00

$0.00

$0.05

$1.90

70.74%

0.19

$70.00

$1.09

$0.00

$1.40

79.04%

0.13

$75.00

$0.00

$1.15

88.24%

0.1

$80.00

$0.00

$1.05

98.13%

0.09

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$30.00

$0.00

$1.10

1.50%

-0.05

$35.00

$0.00

$1.20

1.19%

-0.07

$40.00

$0.00

$1.55

96.22%

-0.1

$43.00

$0.00

$0.10

$2.00

87.26%

-0.14

$44.00

$0.00

$0.30

$2.10

85.38%

-0.16

$45.00

$0.00

$0.50

$2.30

84.32%

-0.19

$46.00

$0.00

$0.70

$2.60

83.89%

-0.21

$47.00

$0.00

$0.95

$2.75

81.69%

-0.24

$48.00

$0.00

$1.20

$3.00

80.09%

-0.26

$49.00

$0.00

$1.50

$3.40

79.97%

-0.3

$50.00

$0.00

$1.85

$3.70

78.71%

-0.33

$51.00

$0.00

$2.30

$4.10

78.71%

-0.36

$52.00

$0.00

$2.70

$4.50

77.63%

-0.4

$53.00

$0.00

$3.00

$5.00

75.96%

-0.43

$54.00

$0.00

$3.50

$5.50

75.45%

-0.47

$55.00

$0.00

$4.00

$5.90

73.46%

-0.51

$56.00

$0.00

$4.60

$6.50

73.45%

-0.54

$57.00

$0.00

$5.20

$7.10

72.84%

-0.58

$58.00

$0.00

$5.80

$7.80

72.52%

-0.61

$59.00

$0.00

$6.50

$8.50

72.52%

-0.65

$60.00

$0.00

$7.30

$9.30

73.87%

-0.67

$61.00

$0.00

$8.00

$10.10

73.80%

-0.7

$65.00

$0.00

$11.30

$13.30

73.84%

-0.8

$70.00

$0.00

$15.80

$18.00

78.91%

-0.87

$75.00

$0.00

$20.40

$22.80

80.30%

-0.93

$80.00

$0.00

$25.30

$27.70

85.82%

-0.95

SKYU (SKYU) Goes Ex-Dividend Tomorrow

Featured By

SKYU (SKYU) Goes Ex-Dividend Tomorrow