NYSE · SLVM

Sylvamo Corporation

Basic Materials · Paper, Lumber & Forest Products

$32.24

Down-$0.08 (-0.25%)

Updated Nov 1, 2026, 10:49 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLVM

SLVM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.71	$33.11	$31.95	$32.24	418.91K
Oct 29, 2026	$32.32	$33.03	$31.70	$32.32	270.38K
Oct 28, 2026	$32.04	$32.67	$31.40	$31.90	419.92K
Oct 27, 2026	$32.40	$32.975	$31.29	$32.45	421.36K
Oct 26, 2026	$32.63	$33.27	$32.34	$32.62	266.35K
Oct 23, 2026	$31.87	$32.75	$31.87	$32.54	248.66K
Oct 22, 2026	$31.00	$32.452	$30.72	$32.44	234.64K
Oct 21, 2026	$31.75	$31.79	$30.917	$31.31	256.68K
Oct 20, 2026	$31.60	$32.525	$31.565	$31.88	197.26K
Oct 19, 2026	$32.92	$33.08	$31.26	$31.44	438.44K
Oct 16, 2026	$32.00	$32.84	$31.99	$32.77	345.92K
Oct 15, 2026	$32.77	$33.58	$32.19	$32.37	337.3K
Oct 14, 2026	$31.65	$32.39	$31.372	$32.11	323.16K
Oct 13, 2026	$31.67	$32.27	$31.26	$32.17	244.82K
Oct 12, 2026	$32.22	$32.23	$30.40	$31.16	306.68K
Oct 9, 2026	$32.70	$33.16	$32.18	$32.65	248.53K
Oct 8, 2026	$31.52	$32.77	$31.21	$32.65	392.21K
Oct 7, 2026	$32.54	$32.7199	$31.661	$31.77	337.99K
Oct 6, 2026	$33.66	$33.66	$32.5013	$32.91	303.41K
Oct 5, 2026	$32.17	$34.12	$32.00	$33.37	587.92K