earnings
SL
NYSE · SLVM
Sylvamo Corporation
Basic Materials · Paper, Lumber & Forest Products
$36.80
Up+$0.82 (+2.28%)
Updated Sep 18, 2026, 11:42 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 9.29
- Dividend yield
- 4.89%
- 52-week range
- $34.25 – $45.58
- Volume
- 251.66K
- Avg. volume
- 413.48K
Price performance
SLVM price history
1M range · 20 trading sessions · Daily adjusted prices
SLVM closed at $36.80 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $36.80
- Period change
- +0.22%
- Period low
- $34.52
- Period high
- $36.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $36.81 | $37.20 | $36.385 | $36.80 | 251.66K |
| Sep 16, 2026 | $36.00 | $36.49 | $35.50 | $35.98 | 416.79K |
| Sep 15, 2026 | $35.27 | $35.32 | $34.51 | $34.89 | 272.89K |
| Sep 14, 2026 | $35.24 | $35.65 | $34.90 | $35.25 | 234.3K |
| Sep 11, 2026 | $35.80 | $35.80 | $34.765 | $35.29 | 218.42K |
| Sep 10, 2026 | $35.39 | $35.54 | $34.51 | $35.03 | 205.44K |
| Sep 9, 2026 | $35.60 | $35.85 | $34.84 | $35.44 | 243K |
| Sep 8, 2026 | $35.62 | $35.865 | $35.10 | $35.39 | 236.95K |
| Sep 4, 2026 | $35.08 | $36.41 | $34.7544 | $35.97 | 200.59K |
| Sep 3, 2026 | $36.18 | $36.33 | $34.955 | $35.53 | 230.88K |
| Sep 2, 2026 | $34.83 | $36.29 | $34.785 | $35.81 | 240.34K |
| Sep 1, 2026 | $35.84 | $36.72 | $34.25 | $34.52 | 291.42K |
| Aug 31, 2026 | $36.815 | $36.845 | $35.87 | $35.92 | 179.86K |
| Aug 28, 2026 | $36.94 | $37.325 | $36.345 | $36.37 | 219.02K |
| Aug 27, 2026 | $36.99 | $36.99 | $36.26 | $36.60 | 202.91K |
| Aug 26, 2026 | $36.88 | $37.43 | $36.58 | $36.69 | 158.54K |
| Aug 25, 2026 | $37.13 | $37.41 | $36.33 | $36.89 | 181.92K |
| Aug 24, 2026 | $37.15 | $37.29 | $36.625 | $36.91 | 179.88K |
| Aug 21, 2026 | $37.42 | $37.42 | $36.50 | $36.79 | 268.68K |
| Aug 20, 2026 | $36.69 | $37.21 | $36.05 | $36.72 | 242.9K |
Latest SLVM news
The latest Smart Investors Daily articles mentioning SLVM.
Stock researchResearch & News · Competitors
Loading stock research…