NYSE · SLVM

Sylvamo Corporation

Basic Materials · Paper, Lumber & Forest Products

$32.65

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 11:27 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLVM

SLVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SLVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$32.70	$33.16	$32.18	$32.65	248.53K
Oct 8, 2026	$31.52	$32.77	$31.21	$32.65	392.21K
Oct 7, 2026	$32.54	$32.7199	$31.661	$31.77	337.99K
Oct 6, 2026	$33.66	$33.66	$32.5013	$32.91	303.41K
Oct 5, 2026	$32.17	$34.12	$32.00	$33.37	587.92K
Oct 2, 2026	$33.10	$33.18	$31.58	$32.48	361.64K
Oct 1, 2026	$32.79	$33.725	$31.75	$33.17	663.31K
Sep 30, 2026	$34.27	$34.44	$32.63	$32.68	1.03M
Sep 29, 2026	$34.80	$34.80	$33.90	$34.02	321.18K
Sep 28, 2026	$35.55	$35.705	$34.845	$34.98	278.51K
Sep 25, 2026	$36.31	$36.42	$35.895	$35.96	239.8K
Sep 24, 2026	$36.65	$36.65	$35.61	$35.96	413.56K
Sep 23, 2026	$36.37	$36.96	$36.37	$36.64	309.18K
Sep 22, 2026	$36.57	$37.14	$36.535	$36.87	291.97K
Sep 21, 2026	$35.74	$36.40	$35.34	$36.11	273.36K
Sep 18, 2026	$36.52	$36.52	$35.39	$35.57	650.68K
Sep 17, 2026	$36.81	$37.20	$36.385	$36.80	251.66K
Sep 16, 2026	$36.00	$36.49	$35.50	$35.98	416.79K
Sep 15, 2026	$35.27	$35.32	$34.51	$34.89	272.89K
Sep 14, 2026	$35.24	$35.65	$34.90	$35.25	234.3K
Sep 11, 2026	$35.80	$35.80	$34.765	$35.29	218.42K