NYSE · SLVM

Sylvamo Corporation

Basic Materials · Paper, Lumber & Forest Products

$36.69

Up+$0.10 (+0.27%)

Updated Aug 27, 2026, 3:35 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SLVM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$36.88	$37.43	$36.58	$36.69	158.54K
Aug 25, 2026	$37.13	$37.41	$36.33	$36.89	181.92K
Aug 24, 2026	$37.15	$37.29	$36.625	$36.91	179.88K
Aug 21, 2026	$37.42	$37.42	$36.50	$36.79	268.68K
Aug 20, 2026	$36.69	$37.21	$36.05	$36.72	242.9K
Aug 19, 2026	$37.32	$38.20	$36.86	$37.17	241K
Aug 18, 2026	$36.63	$37.20	$36.33	$36.92	341.81K
Aug 17, 2026	$38.00	$38.09	$36.43	$36.43	260.31K
Aug 14, 2026	$38.60	$38.94	$38.14	$38.39	187.45K
Aug 13, 2026	$38.96	$39.26	$37.89	$38.91	279.31K
Aug 12, 2026	$39.64	$40.145	$38.43	$38.43	440.01K
Aug 11, 2026	$39.93	$40.94	$39.75	$39.75	260.79K
Aug 10, 2026	$40.14	$41.095	$39.7401	$40.30	293.45K
Aug 7, 2026	$39.265	$41.8499	$38.765	$41.07	405.52K
Aug 6, 2026	$39.07	$39.07	$37.35	$37.78	269.48K
Aug 5, 2026	$39.38	$39.86	$38.47	$38.73	259.09K
Aug 4, 2026	$38.14	$39.595	$38.02	$39.38	266.89K
Aug 3, 2026	$38.39	$38.92	$37.67	$38.27	289.82K
Jul 31, 2026	$37.31	$37.86	$36.721	$37.41	231.21K
Jul 30, 2026	$38.50	$38.50	$37.006	$37.53	217.86K
Jul 29, 2026	$38.33	$39.18	$37.88	$38.25	246.91K