analyst
SL
NYSE · SLVM
Sylvamo Corporation
Basic Materials · Paper, Lumber & Forest Products
$32.24
Down-$0.08 (-0.25%)
Updated Nov 1, 2026, 9:19 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 9.29
- Dividend yield
- 5.58%
- 52-week range
- $30.40 – $56.80
- Volume
- 418.91K
- Avg. volume
- 413.48K
Price performance · SLVM
SLVM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SLVM closed at $32.24 after 20 trading sessions, down 3.39% for the selected period.
- Last close
- $32.24
- Period change
- -3.39%
- Period low
- $31.16
- Period high
- $33.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.71 | $33.11 | $31.95 | $32.24 | 418.91K |
| Oct 29, 2026 | $32.32 | $33.03 | $31.70 | $32.32 | 270.38K |
| Oct 28, 2026 | $32.04 | $32.67 | $31.40 | $31.90 | 419.92K |
| Oct 27, 2026 | $32.40 | $32.975 | $31.29 | $32.45 | 421.36K |
| Oct 26, 2026 | $32.63 | $33.27 | $32.34 | $32.62 | 266.35K |
| Oct 23, 2026 | $31.87 | $32.75 | $31.87 | $32.54 | 248.66K |
| Oct 22, 2026 | $31.00 | $32.452 | $30.72 | $32.44 | 234.64K |
| Oct 21, 2026 | $31.75 | $31.79 | $30.917 | $31.31 | 256.68K |
| Oct 20, 2026 | $31.60 | $32.525 | $31.565 | $31.88 | 197.26K |
| Oct 19, 2026 | $32.92 | $33.08 | $31.26 | $31.44 | 438.44K |
| Oct 16, 2026 | $32.00 | $32.84 | $31.99 | $32.77 | 345.92K |
| Oct 15, 2026 | $32.77 | $33.58 | $32.19 | $32.37 | 337.3K |
| Oct 14, 2026 | $31.65 | $32.39 | $31.372 | $32.11 | 323.16K |
| Oct 13, 2026 | $31.67 | $32.27 | $31.26 | $32.17 | 244.82K |
| Oct 12, 2026 | $32.22 | $32.23 | $30.40 | $31.16 | 306.68K |
| Oct 9, 2026 | $32.70 | $33.16 | $32.18 | $32.65 | 248.53K |
| Oct 8, 2026 | $31.52 | $32.77 | $31.21 | $32.65 | 392.21K |
| Oct 7, 2026 | $32.54 | $32.7199 | $31.661 | $31.77 | 337.99K |
| Oct 6, 2026 | $33.66 | $33.66 | $32.5013 | $32.91 | 303.41K |
| Oct 5, 2026 | $32.17 | $34.12 | $32.00 | $33.37 | 587.92K |
Latest SLVM news
The latest Smart Investors Daily articles mentioning SLVM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…