dividends
SL
NYSE · SLVO
UBS ETRACS Silver Shares Covered Call ETN
Financial Services · Asset Management
$68.86
Down-$1.17 (-1.67%)
Updated Aug 19, 2026, 9:24 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 254.74M
- P/E ratio
- —
- Dividend yield
- 29.43%
- 52-week range
- $61.01 – $102.00
- Volume
- 100.15K
- Avg. volume
- 33.83K
Price performance
SLVO price history
1M range · 21 trading sessions · Daily adjusted prices
SLVO closed at $68.86 after 21 trading sessions, up 5.76% for the selected period.
- Last close
- $68.86
- Period change
- +5.76%
- Period low
- $61.83
- Period high
- $70.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $69.85 | $70.00 | $68.5501 | $68.86 | 100.15K |
| Aug 17, 2026 | $69.30 | $70.46 | $69.20 | $70.0753 | 143.39K |
| Aug 14, 2026 | $68.60 | $69.8999 | $68.60 | $69.20 | 108.49K |
| Aug 13, 2026 | $68.81 | $69.2929 | $68.705 | $68.8871 | 90.58K |
| Aug 12, 2026 | $69.04 | $69.8027 | $68.9819 | $69.34 | 318.18K |
| Aug 11, 2026 | $68.24 | $68.9999 | $68.24 | $68.788 | 474.4K |
| Aug 10, 2026 | $67.59 | $69.2999 | $67.5001 | $69.04 | 325.71K |
| Aug 7, 2026 | $68.00 | $68.30 | $67.25 | $67.78 | 130.75K |
| Aug 6, 2026 | $65.03 | $66.70 | $65.02 | $66.04 | 78.5K |
| Aug 5, 2026 | $65.00 | $66.8399 | $65.00 | $66.24 | 85.28K |
| Aug 4, 2026 | $63.41 | $64.60 | $63.41 | $64.08 | 60.46K |
| Aug 3, 2026 | $61.89 | $62.95 | $61.30 | $62.68 | 72.76K |
| Jul 31, 2026 | $62.23 | $62.79 | $61.735 | $62.63 | 121.53K |
| Jul 30, 2026 | $62.16 | $63.70 | $62.16 | $63.6208 | 388.27K |
| Jul 29, 2026 | $61.92 | $63.595 | $61.35 | $61.87 | 665.31K |
| Jul 28, 2026 | $62.70 | $62.70 | $61.20 | $61.84 | 486.84K |
| Jul 27, 2026 | $63.00 | $63.72 | $62.7001 | $63.0743 | 1.09M |
| Jul 24, 2026 | $62.00 | $63.42 | $61.97 | $62.74 | 895.51K |
| Jul 23, 2026 | $62.18 | $62.52 | $61.71 | $61.83 | 316.51K |
| Jul 22, 2026 | $63.14 | $64.60 | $63.14 | $63.55 | 368.22K |
| Jul 21, 2026 | $64.01 | $65.4499 | $64.00 | $65.11 | 184.62K |
Latest SLVO news
The latest Smart Investors Daily articles mentioning SLVO.
Stock researchMarket Activity · Short Interest
Loading stock research…