NYSE · SLYV

SPDR S&P 600 Small Cap Value ETF

Financial Services · Asset Management

$109.65

Down-$0.42 (-0.38%)

Updated Aug 29, 2026, 5:27 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SLYV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SLYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$110.36	$110.64	$109.57	$109.65	125.27K
Aug 27, 2026	$109.73	$110.23	$109.51	$110.07	125.18K
Aug 26, 2026	$109.94	$110.27	$109.50	$110.04	159.59K
Aug 25, 2026	$110.32	$110.32	$109.46	$109.91	114.48K
Aug 24, 2026	$110.34	$110.695	$109.76	$110.00	121.42K
Aug 21, 2026	$110.35	$110.51	$109.895	$110.42	162.35K
Aug 20, 2026	$109.93	$110.1525	$109.585	$109.70	88.55K
Aug 19, 2026	$110.88	$111.52	$110.51	$110.63	106.11K
Aug 18, 2026	$111.30	$111.365	$110.16	$110.17	104.24K
Aug 17, 2026	$111.83	$111.88	$111.38	$111.49	84.81K
Aug 14, 2026	$111.80	$112.40	$111.71	$112.22	123.64K
Aug 13, 2026	$111.36	$111.935	$111.20	$111.85	147.93K
Aug 12, 2026	$110.99	$111.14	$110.14	$110.96	143.17K
Aug 11, 2026	$110.46	$111.07	$110.15	$110.54	158.24K
Aug 10, 2026	$110.75	$110.79	$110.06	$110.25	136.49K
Aug 7, 2026	$110.33	$111.27	$110.27	$111.00	240.3K
Aug 6, 2026	$110.88	$111.14	$109.95	$110.02	89.9K
Aug 5, 2026	$111.85	$111.85	$110.69	$110.69	133.66K
Aug 4, 2026	$110.36	$111.98	$110.12	$111.89	548.62K
Aug 3, 2026	$108.80	$110.29	$108.80	$110.21	241.73K
Jul 31, 2026	$108.69	$108.725	$107.275	$108.46	398.42K