NYSE · SMA

Smartstop Self Storage REIT Inc

Real Estate · REIT - Specialty

$38.70

Up+$0.50 (+1.31%)

Updated Nov 6, 2026, 10:29 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMA

SMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$38.96	$39.48	$37.75	$38.70	887.75K
Nov 4, 2026	$37.10	$38.15	$36.845	$38.14	953.32K
Nov 3, 2026	$37.02	$37.23	$36.62	$36.65	784.29K
Nov 2, 2026	$36.80	$37.52	$36.55	$37.25	699.2K
Oct 30, 2026	$35.92	$36.75	$35.665	$36.53	579.1K
Oct 29, 2026	$35.67	$35.86	$35.42	$35.76	629.95K
Oct 28, 2026	$35.28	$35.83	$35.08	$35.22	703.72K
Oct 27, 2026	$35.06	$35.34	$34.95	$35.31	827.97K
Oct 26, 2026	$35.69	$35.78	$35.07	$35.18	431.69K
Oct 23, 2026	$35.50	$35.92	$35.36	$35.64	695.2K
Oct 22, 2026	$34.25	$35.46	$34.25	$35.44	744.44K
Oct 21, 2026	$34.70	$34.82	$34.145	$34.44	558.21K
Oct 20, 2026	$33.86	$34.81	$33.755	$34.59	635.48K
Oct 19, 2026	$34.07	$34.075	$33.55	$33.62	467.81K
Oct 16, 2026	$33.98	$34.62	$33.98	$34.16	632.55K
Oct 15, 2026	$33.16	$33.99	$33.045	$33.93	945.43K
Oct 14, 2026	$32.80	$32.99	$32.44	$32.59	683.88K
Oct 13, 2026	$33.16	$33.48	$32.88	$32.99	687.95K
Oct 12, 2026	$32.85	$32.98	$32.62	$32.83	546.14K
Oct 9, 2026	$32.86	$33.115	$32.72	$32.83	384K
Oct 8, 2026	$32.56	$32.95	$32.44	$32.71	1.02M