NYSE · SMA

Smartstop Self Storage REIT Inc

Real Estate · REIT - Specialty

$32.59

Up+$1.27 (+3.88%)

Updated Oct 15, 2026, 4:02 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMA

SMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$32.80	$32.99	$32.44	$32.59	683.88K
Oct 13, 2026	$33.16	$33.48	$32.88	$32.99	687.95K
Oct 12, 2026	$32.85	$32.98	$32.62	$32.83	546.14K
Oct 9, 2026	$32.86	$33.115	$32.72	$32.83	384K
Oct 8, 2026	$32.56	$32.95	$32.44	$32.71	1.02M
Oct 7, 2026	$33.09	$33.09	$32.63	$32.81	833.16K
Oct 6, 2026	$32.79	$33.395	$32.79	$33.13	586.48K
Oct 5, 2026	$32.46	$32.72	$32.20	$32.47	1.03M
Oct 2, 2026	$32.00	$32.84	$32.00	$32.51	838.11K
Oct 1, 2026	$32.20	$32.80	$31.93	$32.24	879.16K
Sep 30, 2026	$32.84	$32.84	$32.025	$32.20	797.51K
Sep 29, 2026	$31.21	$32.52	$31.06	$32.35	1.28M
Sep 28, 2026	$31.64	$31.94	$31.055	$31.20	773.26K
Sep 25, 2026	$31.28	$31.80	$31.06	$31.73	462.68K
Sep 24, 2026	$31.82	$32.065	$31.185	$31.25	585.17K
Sep 23, 2026	$32.02	$32.28	$31.68	$31.68	1.04M
Sep 22, 2026	$32.88	$33.00	$32.35	$32.44	705.84K
Sep 21, 2026	$32.57	$32.84	$32.31	$32.66	627.24K
Sep 18, 2026	$32.56	$33.02	$32.38	$32.57	1.21M
Sep 17, 2026	$32.63	$32.755	$32.22	$32.68	488.89K
Sep 16, 2026	$32.05	$32.84	$32.03	$32.26	1.18M