NYSE · SMA

Smartstop Self Storage REIT Inc

Real Estate · REIT - Specialty

$33.04

Down-$0.35 (-1.05%)

Updated Aug 30, 2026, 9:59 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$33.38	$33.54	$32.93	$33.04	697.99K
Aug 27, 2026	$33.12	$33.49	$33.03	$33.39	945.65K
Aug 26, 2026	$34.13	$34.225	$33.70	$33.96	1.43M
Aug 25, 2026	$33.99	$34.20	$33.50	$34.04	719.78K
Aug 24, 2026	$34.19	$34.37	$33.705	$33.86	541.11K
Aug 21, 2026	$34.56	$34.585	$34.21	$34.21	399.67K
Aug 20, 2026	$34.25	$34.62	$33.91	$34.44	421.3K
Aug 19, 2026	$34.31	$35.01	$34.30	$34.46	763.4K
Aug 18, 2026	$34.32	$34.48	$33.51	$34.13	778.14K
Aug 17, 2026	$33.70	$34.10	$33.6355	$34.10	461.83K
Aug 14, 2026	$33.99	$34.50	$33.8829	$34.15	452.04K
Aug 13, 2026	$33.87	$34.305	$33.5201	$34.23	649.97K
Aug 12, 2026	$34.08	$34.08	$33.55	$33.71	406.15K
Aug 11, 2026	$33.83	$34.28	$33.83	$34.03	398.97K
Aug 10, 2026	$34.03	$34.26	$33.345	$33.99	996.64K
Aug 7, 2026	$34.46	$34.92	$34.22	$34.31	402.71K
Aug 6, 2026	$35.25	$35.4399	$34.15	$34.46	907.68K
Aug 5, 2026	$33.33	$34.01	$33.2577	$33.85	604.19K
Aug 4, 2026	$33.28	$34.02	$32.97	$33.68	745.56K
Aug 3, 2026	$33.76	$33.91	$33.4639	$33.62	730.47K