NYSE · SMBK

SmartFinancial, Inc.

Financial Services · Banks - Regional

$50.06

Up+$0.02 (+0.04%)

Updated Oct 9, 2026, 7:02 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMBK

SMBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SMBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$49.97	$50.71	$49.72	$50.06	91.54K
Oct 7, 2026	$50.70	$51.14	$49.84	$50.04	123.25K
Oct 6, 2026	$50.78	$51.47	$50.52	$51.25	111.24K
Oct 5, 2026	$51.00	$51.155	$50.49	$50.59	67.43K
Oct 2, 2026	$50.34	$51.19	$50.19	$50.99	101.48K
Oct 1, 2026	$49.51	$49.94	$48.495	$49.86	102.36K
Sep 30, 2026	$49.38	$49.825	$48.74	$49.57	394.93K
Sep 29, 2026	$49.89	$50.785	$48.802	$49.54	120.75K
Sep 28, 2026	$50.34	$50.60	$49.70	$49.76	131.57K
Sep 25, 2026	$50.57	$51.025	$50.31	$50.32	87.71K
Sep 24, 2026	$50.07	$50.70	$49.98	$50.30	107.41K
Sep 23, 2026	$50.88	$51.17	$49.89	$49.92	135.32K
Sep 22, 2026	$51.90	$52.19	$50.93	$50.93	119.17K
Sep 21, 2026	$51.75	$52.10	$51.54	$51.54	83.78K
Sep 18, 2026	$51.61	$52.125	$51.14	$51.69	300.96K
Sep 17, 2026	$52.16	$52.25	$51.385	$51.95	97.41K
Sep 16, 2026	$52.29	$52.70	$50.825	$51.66	197.54K
Sep 15, 2026	$52.09	$52.565	$51.89	$52.28	72.59K
Sep 14, 2026	$52.30	$52.76	$51.87	$52.08	86.92K
Sep 11, 2026	$52.00	$52.24	$51.29	$52.24	66.52K
Sep 10, 2026	$50.74	$51.86	$50.305	$51.55	127.08K