NYSE · SMC

Summit Midstream Corp.

Energy · Oil & Gas Midstream

$32.29

Up+$0.03 (+0.08%)

Updated Oct 8, 2026, 2:18 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMC

SMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$33.27	$33.3988	$32.25	$32.29	74.94K
Oct 6, 2026	$32.00	$33.46	$32.00	$33.15	188.57K
Oct 5, 2026	$30.94	$32.37	$30.73	$32.07	131.94K
Oct 2, 2026	$30.57	$31.12	$30.125	$30.84	66.38K
Oct 1, 2026	$30.23	$30.795	$29.83	$30.63	107.56K
Sep 30, 2026	$30.24	$30.7951	$30.00	$30.23	106.09K
Sep 29, 2026	$30.14	$30.34	$29.39	$30.22	110.45K
Sep 28, 2026	$31.155	$31.155	$30.34	$30.66	67.37K
Sep 25, 2026	$31.13	$31.715	$30.50	$30.80	77.34K
Sep 24, 2026	$31.68	$31.72	$30.94	$31.11	93.83K
Sep 23, 2026	$31.81	$32.16	$31.28	$31.35	58.3K
Sep 22, 2026	$31.55	$32.35	$30.81	$31.74	83.38K
Sep 21, 2026	$32.38	$32.6084	$31.60	$31.86	57.46K
Sep 18, 2026	$32.22	$32.71	$31.905	$32.51	197.63K
Sep 17, 2026	$32.92	$32.93	$32.01	$32.47	60.8K
Sep 16, 2026	$33.43	$33.94	$32.40	$32.69	63.72K
Sep 15, 2026	$33.84	$34.13	$32.89	$33.73	103.29K
Sep 14, 2026	$34.08	$34.10	$33.32	$33.97	62.62K
Sep 11, 2026	$34.07	$34.85	$33.71	$34.05	54.71K
Sep 10, 2026	$34.53	$34.53	$33.55	$34.23	53.85K
Sep 9, 2026	$34.60	$34.90	$33.88	$34.24	72.79K