analyst
SM
NYSE · SMC
Summit Midstream Corp.
Energy · Oil & Gas Midstream
$32.29
Down-$0.86 (-2.59%)
Updated Oct 8, 2026, 1:21 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.49M
- P/E ratio
- -22.44
- Dividend yield
- 0.00%
- 52-week range
- $26.13 – $36.47
- Volume
- 74.94K
- Avg. volume
- 67.33K
Price performance · SMC
SMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SMC closed at $32.29 after 21 trading sessions, down 5.70% for the selected period.
- Last close
- $32.29
- Period change
- -5.70%
- Period low
- $30.22
- Period high
- $34.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $33.27 | $33.3988 | $32.25 | $32.29 | 74.94K |
| Oct 6, 2026 | $32.00 | $33.46 | $32.00 | $33.15 | 188.57K |
| Oct 5, 2026 | $30.94 | $32.37 | $30.73 | $32.07 | 131.94K |
| Oct 2, 2026 | $30.57 | $31.12 | $30.125 | $30.84 | 66.38K |
| Oct 1, 2026 | $30.23 | $30.795 | $29.83 | $30.63 | 107.56K |
| Sep 30, 2026 | $30.24 | $30.7951 | $30.00 | $30.23 | 106.09K |
| Sep 29, 2026 | $30.14 | $30.34 | $29.39 | $30.22 | 110.45K |
| Sep 28, 2026 | $31.155 | $31.155 | $30.34 | $30.66 | 67.37K |
| Sep 25, 2026 | $31.13 | $31.715 | $30.50 | $30.80 | 77.34K |
| Sep 24, 2026 | $31.68 | $31.72 | $30.94 | $31.11 | 93.83K |
| Sep 23, 2026 | $31.81 | $32.16 | $31.28 | $31.35 | 58.3K |
| Sep 22, 2026 | $31.55 | $32.35 | $30.81 | $31.74 | 83.38K |
| Sep 21, 2026 | $32.38 | $32.6084 | $31.60 | $31.86 | 57.46K |
| Sep 18, 2026 | $32.22 | $32.71 | $31.905 | $32.51 | 197.63K |
| Sep 17, 2026 | $32.92 | $32.93 | $32.01 | $32.47 | 60.8K |
| Sep 16, 2026 | $33.43 | $33.94 | $32.40 | $32.69 | 63.72K |
| Sep 15, 2026 | $33.84 | $34.13 | $32.89 | $33.73 | 103.29K |
| Sep 14, 2026 | $34.08 | $34.10 | $33.32 | $33.97 | 62.62K |
| Sep 11, 2026 | $34.07 | $34.85 | $33.71 | $34.05 | 54.71K |
| Sep 10, 2026 | $34.53 | $34.53 | $33.55 | $34.23 | 53.85K |
| Sep 9, 2026 | $34.60 | $34.90 | $33.88 | $34.24 | 72.79K |
Latest SMC news
The latest Smart Investors Daily articles mentioning SMC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…