price
SM
NYSE · SMFG
Sumitomo Mitsui Financial Group, Inc.
Financial Services · Banks - Diversified
$26.32
Up+$0.02 (+0.08%)
Updated Aug 16, 2026, 3:03 PM
SID Score
7.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 73.01B
- P/E ratio
- 16.3
- Dividend yield
- 1.99%
- 52-week range
- $15.18 – $26.67
- Volume
- 951.28K
- Avg. volume
- 2.14M
Price performance
SMFG price history
1M range · 20 trading sessions · Daily adjusted prices
SMFG closed at $26.32 after 20 trading sessions, up 5.75% for the selected period.
- Last close
- $26.32
- Period change
- +5.75%
- Period low
- $24.86
- Period high
- $26.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.40 | $26.44 | $26.205 | $26.32 | 951.28K |
| Aug 13, 2026 | $26.27 | $26.385 | $26.20 | $26.30 | 1.26M |
| Aug 12, 2026 | $26.04 | $26.18 | $26.00 | $26.05 | 1.56M |
| Aug 11, 2026 | $25.43 | $25.48 | $25.135 | $25.15 | 1.15M |
| Aug 10, 2026 | $25.23 | $25.32 | $25.14 | $25.32 | 1.38M |
| Aug 7, 2026 | $25.94 | $25.96 | $25.615 | $25.74 | 1.54M |
| Aug 6, 2026 | $25.87 | $25.895 | $25.68 | $25.73 | 1.39M |
| Aug 5, 2026 | $25.59 | $25.67 | $25.37 | $25.40 | 1.43M |
| Aug 4, 2026 | $25.06 | $25.06 | $24.755 | $24.86 | 2.11M |
| Aug 3, 2026 | $25.41 | $25.41 | $25.05 | $25.25 | 2.55M |
| Jul 31, 2026 | $25.47 | $26.08 | $25.44 | $25.88 | 1.55M |
| Jul 30, 2026 | $25.08 | $25.875 | $24.955 | $25.78 | 2.02M |
| Jul 29, 2026 | $25.41 | $25.46 | $24.94 | $24.96 | 2.4M |
| Jul 28, 2026 | $25.45 | $25.695 | $25.39 | $25.59 | 1.64M |
| Jul 27, 2026 | $26.47 | $26.535 | $26.09 | $26.34 | 1.83M |
| Jul 24, 2026 | $26.28 | $26.44 | $26.18 | $26.18 | 1.48M |
| Jul 23, 2026 | $26.17 | $26.18 | $25.835 | $25.91 | 2.44M |
| Jul 22, 2026 | $26.04 | $26.17 | $25.99 | $26.08 | 1.01M |
| Jul 21, 2026 | $25.70 | $26.025 | $25.57 | $25.92 | 1.28M |
| Jul 20, 2026 | $25.18 | $25.27 | $24.89 | $24.89 | 1.54M |
Latest SMFG news
The latest Smart Investors Daily articles mentioning SMFG.
Stock researchCompany · Financials
Loading stock research…