price
SM
NYSE · SMFG
Sumitomo Mitsui Financial Group, Inc.
Financial Services · Banks - Diversified
$27.30
Down-$0.26 (-0.94%)
Updated Sep 5, 2026, 11:01 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.01B
- P/E ratio
- 16.3
- Dividend yield
- 1.92%
- 52-week range
- $15.18 – $27.62
- Volume
- 1.26M
- Avg. volume
- 2.14M
Price performance
SMFG price history
1M range · 21 trading sessions · Daily adjusted prices
SMFG closed at $27.30 after 21 trading sessions, up 6.06% for the selected period.
- Last close
- $27.30
- Period change
- +6.06%
- Period low
- $24.54
- Period high
- $27.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $27.23 | $27.435 | $27.23 | $27.30 | 1.26M |
| Sep 3, 2026 | $27.15 | $27.615 | $27.15 | $27.56 | 1.71M |
| Sep 2, 2026 | $26.30 | $26.72 | $26.30 | $26.72 | 1.64M |
| Sep 1, 2026 | $26.02 | $26.315 | $25.92 | $26.03 | 1.27M |
| Aug 31, 2026 | $26.21 | $26.23 | $25.84 | $25.84 | 1.26M |
| Aug 28, 2026 | $25.99 | $26.08 | $25.84 | $25.92 | 1.48M |
| Aug 27, 2026 | $25.48 | $25.60 | $25.345 | $25.43 | 1.03M |
| Aug 26, 2026 | $25.39 | $25.495 | $25.335 | $25.42 | 933.9K |
| Aug 25, 2026 | $25.10 | $25.18 | $24.985 | $25.18 | 1.22M |
| Aug 24, 2026 | $24.95 | $25.005 | $24.85 | $25.00 | 1.11M |
| Aug 21, 2026 | $25.11 | $25.12 | $24.855 | $25.05 | 1.09M |
| Aug 20, 2026 | $24.48 | $24.79 | $24.32 | $24.54 | 1.26M |
| Aug 19, 2026 | $25.18 | $25.24 | $24.565 | $24.57 | 1.42M |
| Aug 18, 2026 | $26.00 | $26.055 | $25.725 | $25.81 | 1.1M |
| Aug 17, 2026 | $26.23 | $26.33 | $26.05 | $26.24 | 1.01M |
| Aug 14, 2026 | $26.40 | $26.44 | $26.205 | $26.32 | 951.28K |
| Aug 13, 2026 | $26.27 | $26.385 | $26.20 | $26.30 | 1.26M |
| Aug 12, 2026 | $26.04 | $26.18 | $26.00 | $26.05 | 1.56M |
| Aug 11, 2026 | $25.43 | $25.48 | $25.135 | $25.15 | 1.15M |
| Aug 10, 2026 | $25.23 | $25.32 | $25.14 | $25.32 | 1.38M |
| Aug 7, 2026 | $25.94 | $25.96 | $25.615 | $25.74 | 1.54M |
Latest SMFG news
The latest Smart Investors Daily articles mentioning SMFG.
Stock researchCompany · Forecast
Loading stock research…