NYSE · SMFG

Sumitomo Mitsui Financial Group, Inc.

Financial Services · Banks - Diversified

$24.20

Down-$0.46 (-1.87%)

Updated Nov 2, 2026, 11:01 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SMFG

SMFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.34	$24.375	$24.01	$24.20	1.56M
Oct 29, 2026	$24.65	$24.775	$24.505	$24.66	1.14M
Oct 28, 2026	$24.20	$24.20	$23.91	$24.14	1.13M
Oct 27, 2026	$24.17	$24.275	$24.055	$24.26	1.02M
Oct 26, 2026	$23.93	$23.98	$23.78	$23.81	1M
Oct 23, 2026	$23.66	$23.885	$23.575	$23.80	1.31M
Oct 22, 2026	$24.19	$24.36	$24.01	$24.09	1.08M
Oct 21, 2026	$24.57	$24.64	$24.375	$24.52	1.07M
Oct 20, 2026	$23.90	$24.42	$23.86	$24.17	1.55M
Oct 19, 2026	$24.70	$24.765	$24.37	$24.41	1.55M
Oct 16, 2026	$24.98	$25.17	$24.615	$24.75	1.49M
Oct 15, 2026	$24.49	$24.78	$24.44	$24.76	1.82M
Oct 14, 2026	$24.75	$24.86	$24.615	$24.75	1.19M
Oct 13, 2026	$25.33	$25.485	$25.18	$25.21	1.18M
Oct 12, 2026	$25.16	$25.28	$24.98	$25.03	1.26M
Oct 9, 2026	$24.80	$25.15	$24.76	$25.13	1.02M
Oct 8, 2026	$25.00	$25.345	$24.98	$25.31	1.24M
Oct 7, 2026	$25.37	$25.525	$25.12	$25.40	2.07M
Oct 6, 2026	$25.84	$26.05	$25.83	$25.83	1.17M
Oct 5, 2026	$25.67	$25.7659	$25.52	$25.63	1.87M