NYSE · SMR

NuScale Power Corporation

Utilities · Renewable Utilities

$9.27

Down-$0.02 (-0.16%)

Updated Sep 1, 2026, 7:38 AM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$9.17	$9.45	$9.13	$9.27	23.21M
Aug 28, 2026	$9.62	$9.835	$9.16	$9.29	37.8M
Aug 27, 2026	$9.50	$9.80	$9.24	$9.74	37.93M
Aug 26, 2026	$9.85	$10.255	$9.06	$9.27	51.88M
Aug 25, 2026	$9.265	$9.97	$9.03	$9.81	55.6M
Aug 24, 2026	$9.27	$9.35	$8.80	$9.05	46.18M
Aug 21, 2026	$9.19	$9.6451	$9.10	$9.40	37M
Aug 20, 2026	$9.17	$9.20	$8.77	$9.07	31.97M
Aug 19, 2026	$8.675	$9.345	$8.53	$9.29	36.18M
Aug 18, 2026	$8.89	$9.185	$8.58	$8.64	30.37M
Aug 17, 2026	$9.49	$9.61	$9.13	$9.19	23.42M
Aug 14, 2026	$9.77	$9.955	$9.20	$9.39	35.65M
Aug 13, 2026	$9.49	$10.135	$9.41	$9.85	35.06M
Aug 12, 2026	$9.835	$9.94	$9.37	$9.59	28.98M
Aug 11, 2026	$9.36	$9.95	$9.17	$9.89	26.12M
Aug 10, 2026	$9.79	$9.87	$9.18	$9.18	21.66M
Aug 7, 2026	$9.685	$10.025	$9.365	$9.82	30.29M
Aug 6, 2026	$9.335	$9.865	$9.15	$9.47	33.37M
Aug 5, 2026	$9.42	$9.505	$9.09	$9.38	32.38M
Aug 4, 2026	$9.19	$9.71	$9.19	$9.49	25.47M
Aug 3, 2026	$8.47	$9.13	$8.29	$9.01	27.71M