NYSE · SMTC

Semtech Corporation

Technology · Semiconductors

$187.30

Down-$0.19 (-0.10%)

Updated Oct 10, 2026, 10:25 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SMTC

SMTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SMTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$193.00	$195.47	$178.10	$187.30	2.51M
Oct 8, 2026	$189.71	$196.99	$184.25	$187.49	4.24M
Oct 7, 2026	$190.08	$194.53	$188.37	$193.78	1.62M
Oct 6, 2026	$196.29	$200.10	$192.57	$197.20	2.23M
Oct 5, 2026	$193.41	$194.76	$189.63	$192.83	1.86M
Oct 2, 2026	$191.88	$201.99	$190.69	$194.88	4.92M
Oct 1, 2026	$180.13	$188.35	$175.01	$186.59	3.38M
Sep 30, 2026	$181.69	$183.18	$175.29	$178.35	2.32M
Sep 29, 2026	$178.74	$184.45	$177.03	$180.10	2.74M
Sep 28, 2026	$179.00	$180.99	$167.11	$174.78	2.75M
Sep 25, 2026	$177.70	$185.00	$176.405	$182.30	2.39M
Sep 24, 2026	$164.04	$174.71	$162.561	$174.50	2.79M
Sep 23, 2026	$174.50	$174.50	$165.01	$169.33	3.81M
Sep 22, 2026	$174.12	$178.50	$172.22	$174.33	3.78M
Sep 21, 2026	$190.30	$190.64	$176.05	$177.37	4.67M
Sep 18, 2026	$182.33	$185.46	$179.10	$185.00	6.07M
Sep 17, 2026	$170.85	$182.13	$170.00	$178.19	4.52M
Sep 16, 2026	$153.81	$170.52	$153.10	$167.55	5.02M
Sep 15, 2026	$149.65	$153.80	$147.88	$150.91	1.98M
Sep 14, 2026	$155.31	$157.9899	$146.91	$147.05	3.18M
Sep 11, 2026	$162.89	$170.4272	$160.095	$167.24	2.63M