price
SM
NYSE · SMTC
Semtech Corporation
Technology · Semiconductors
$127.38
Down-$13.47 (-9.56%)
Updated Oct 31, 2026, 6:12 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 290.57
- Dividend yield
- 0.00%
- 52-week range
- $60.28 – $201.99
- Volume
- 3.21M
- Avg. volume
- 1.76M
Price performance · SMTC
SMTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMTC closed at $127.38 after 21 trading sessions, down 34.64% for the selected period.
- Last close
- $127.38
- Period change
- -34.64%
- Period low
- $125.12
- Period high
- $197.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $127.98 | $132.70 | $122.39 | $127.38 | 3.21M |
| Oct 29, 2026 | $140.25 | $144.40 | $139.50 | $140.85 | 2.18M |
| Oct 28, 2026 | $146.56 | $149.86 | $144.02 | $146.97 | 2.25M |
| Oct 27, 2026 | $140.74 | $145.24 | $138.942 | $144.35 | 2.71M |
| Oct 26, 2026 | $133.20 | $140.50 | $131.485 | $136.73 | 2.47M |
| Oct 23, 2026 | $124.24 | $135.48 | $122.01 | $132.00 | 2.95M |
| Oct 22, 2026 | $132.325 | $133.10 | $123.36 | $125.12 | 3.92M |
| Oct 21, 2026 | $141.33 | $142.695 | $137.68 | $141.63 | 2.71M |
| Oct 20, 2026 | $138.00 | $143.66 | $132.69 | $136.20 | 2.37M |
| Oct 19, 2026 | $144.62 | $146.54 | $139.95 | $142.22 | 3.74M |
| Oct 16, 2026 | $146.00 | $146.67 | $135.85 | $136.73 | 4.95M |
| Oct 15, 2026 | $153.20 | $155.83 | $133.655 | $144.21 | 9.74M |
| Oct 14, 2026 | $165.48 | $168.90 | $159.03 | $160.26 | 3.33M |
| Oct 13, 2026 | $166.40 | $178.24 | $162.08 | $172.78 | 3.69M |
| Oct 12, 2026 | $183.76 | $183.76 | $167.145 | $168.28 | 6.01M |
| Oct 9, 2026 | $193.00 | $195.47 | $178.10 | $187.30 | 2.51M |
| Oct 8, 2026 | $189.71 | $196.99 | $184.25 | $187.49 | 4.24M |
| Oct 7, 2026 | $190.08 | $194.53 | $188.37 | $193.78 | 1.62M |
| Oct 6, 2026 | $196.29 | $200.10 | $192.57 | $197.20 | 2.23M |
| Oct 5, 2026 | $193.41 | $194.76 | $189.63 | $192.83 | 1.86M |
| Oct 2, 2026 | $191.88 | $201.99 | $190.69 | $194.88 | 4.92M |
Latest SMTC news
The latest Smart Investors Daily articles mentioning SMTC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…