dividends
SM
NYSE · SMTH
Alps Etf Trust - Alps/Smith Core Plus Bond ETF
Financial Services · Asset Management - Bonds
$25.02
Down-$0.04 (-0.14%)
Updated Sep 15, 2026, 2:31 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 4.80%
- 52-week range
- $24.94 – $26.20
- Volume
- 20.23M
- Avg. volume
- 316.55K
Price performance
SMTH price history
1M range · 20 trading sessions · Daily adjusted prices
SMTH closed at $25.02 after 20 trading sessions, down 1.22% for the selected period.
- Last close
- $25.02
- Period change
- -1.22%
- Period low
- $25.02
- Period high
- $25.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $25.00 | $25.08 | $24.94 | $25.02 | 20.23M |
| Sep 11, 2026 | $25.12 | $25.12 | $25.025 | $25.03 | 367.79K |
| Sep 10, 2026 | $25.09 | $25.11 | $25.04 | $25.065 | 361.66K |
| Sep 9, 2026 | $25.24 | $25.2591 | $25.185 | $25.19 | 371.3K |
| Sep 8, 2026 | $25.29 | $25.29 | $25.2301 | $25.27 | 343.18K |
| Sep 4, 2026 | $25.2891 | $25.30 | $25.26 | $25.29 | 327.98K |
| Sep 3, 2026 | $25.29 | $25.31 | $25.27 | $25.27 | 339.61K |
| Sep 2, 2026 | $25.25 | $25.25 | $25.2111 | $25.25 | 408.54K |
| Sep 1, 2026 | $25.23 | $25.295 | $25.22 | $25.22 | 272.38K |
| Aug 31, 2026 | $25.25 | $25.30 | $25.25 | $25.295 | 301.72K |
| Aug 28, 2026 | $25.35 | $25.445 | $25.315 | $25.32 | 365.47K |
| Aug 27, 2026 | $25.41 | $25.42 | $25.38 | $25.385 | 297.55K |
| Aug 26, 2026 | $25.38 | $25.41 | $25.361 | $25.41 | 282.48K |
| Aug 25, 2026 | $25.39 | $25.43 | $25.36 | $25.43 | 304.69K |
| Aug 24, 2026 | $25.32 | $25.335 | $25.3019 | $25.311 | 261.52K |
| Aug 21, 2026 | $25.30 | $25.30 | $25.26 | $25.27 | 284.07K |
| Aug 20, 2026 | $25.31 | $25.33 | $25.285 | $25.305 | 323.08K |
| Aug 19, 2026 | $25.45 | $25.47 | $25.42 | $25.465 | 278.09K |
| Aug 18, 2026 | $25.28 | $25.36 | $25.28 | $25.355 | 318.1K |
| Aug 17, 2026 | $25.39 | $25.39 | $25.33 | $25.33 | 1.4M |
Latest SMTH news
The latest Smart Investors Daily articles mentioning SMTH.
Stock researchMarket Activity · Sentiment
Loading stock research…