NYSE · SMTH

Alps Etf Trust - Alps/Smith Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$25.31

Up+$0.12 (+0.47%)

Updated Aug 26, 2026, 1:53 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$25.32	$25.335	$25.3019	$25.311	261.52K
Aug 21, 2026	$25.30	$25.30	$25.26	$25.27	284.07K
Aug 20, 2026	$25.31	$25.33	$25.285	$25.305	323.08K
Aug 19, 2026	$25.45	$25.47	$25.42	$25.465	278.09K
Aug 18, 2026	$25.28	$25.36	$25.28	$25.355	318.1K
Aug 17, 2026	$25.39	$25.39	$25.33	$25.33	1.4M
Aug 14, 2026	$25.46	$25.46	$25.38	$25.40	212.43K
Aug 13, 2026	$25.46	$25.50	$25.445	$25.455	291.73K
Aug 12, 2026	$25.41	$25.41	$25.37	$25.385	261K
Aug 11, 2026	$25.3911	$25.405	$25.3439	$25.36	343.02K
Aug 10, 2026	$25.38	$25.3999	$25.35	$25.365	731.73K
Aug 7, 2026	$25.44	$25.479	$25.41	$25.445	341.76K
Aug 6, 2026	$25.43	$25.449	$25.39	$25.40	771.13K
Aug 5, 2026	$25.46	$25.48	$25.44	$25.465	364.16K
Aug 4, 2026	$25.42	$25.46	$25.411	$25.44	319.98K
Aug 3, 2026	$25.33	$25.35	$25.33	$25.345	267.77K
Jul 31, 2026	$25.305	$25.305	$25.25	$25.288	280.21K
Jul 30, 2026	$25.35	$25.355	$25.3211	$25.335	199.46K
Jul 29, 2026	$25.40	$25.42	$25.31	$25.31	289.22K
Jul 28, 2026	$25.39	$25.43	$25.38	$25.418	306.36K