NYSE · SMYY

GraniteShares YieldBOOST SMCI ETF

Financial Services · Investment - Banking & Investment Services

$5.77

Down-$0.04 (-0.76%)

Updated Oct 10, 2026, 10:01 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMYY

SMYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.92	$5.92	$5.72	$5.7703	34.12K
Oct 8, 2026	$5.9599	$5.96	$5.89	$5.9054	21.39K
Oct 7, 2026	$5.97	$6.0099	$5.97	$6.00	32.92K
Oct 6, 2026	$5.97	$5.99	$5.96	$5.9799	13.01K
Oct 5, 2026	$5.98	$5.99	$5.95	$5.9549	35.69K
Oct 2, 2026	$5.91	$5.96	$5.91	$5.95	19.67K
Oct 1, 2026	$5.92	$5.96	$5.89	$5.9574	20.04K
Sep 30, 2026	$5.94	$5.94	$5.86	$5.93	8.93K
Sep 29, 2026	$5.93	$5.93	$5.8744	$5.8744	11.51K
Sep 28, 2026	$5.92	$5.92	$5.8678	$5.92	20.92K
Sep 25, 2026	$5.92	$5.95	$5.9015	$5.925	25.16K
Sep 24, 2026	$5.95	$5.9699	$5.91	$5.963	34.15K
Sep 23, 2026	$5.97	$5.97	$5.95	$5.955	22.13K
Sep 22, 2026	$5.96	$5.96	$5.93	$5.9488	12.08K
Sep 21, 2026	$5.95	$6.00	$5.91	$6.00	53.04K
Sep 18, 2026	$5.96	$5.96	$5.88	$5.9133	18.64K
Sep 17, 2026	$5.94	$6.0298	$5.94	$6.00	15.93K
Sep 16, 2026	$5.94	$5.96	$5.90	$5.9103	11.59K
Sep 15, 2026	$6.01	$6.01	$5.89	$5.9049	27.57K
Sep 14, 2026	$6.03	$6.08	$5.97	$5.975	26.7K
Sep 11, 2026	$6.05	$6.13	$5.995	$6.12	12.04K