dividends
SM
NYSE · SMYY
GraniteShares YieldBOOST SMCI ETF
Financial Services · Investment - Banking & Investment Services
$6.08
Up+$0.04 (+0.66%)
Updated Sep 11, 2026, 11:30 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.95K
- P/E ratio
- —
- Dividend yield
- 94.81%
- 52-week range
- $5.96 – $10.34
- Volume
- 13.26K
- Avg. volume
- 53.81K
Price performance
SMYY price history
1M range · 20 trading sessions · Daily adjusted prices
SMYY closed at $6.08 after 20 trading sessions, down 4.40% for the selected period.
- Last close
- $6.08
- Period change
- -4.40%
- Period low
- $6.00
- Period high
- $6.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.13 | $6.16 | $6.05 | $6.0797 | 13.26K |
| Sep 9, 2026 | $6.19 | $6.19 | $6.16 | $6.17 | 4.68K |
| Sep 8, 2026 | $6.15 | $6.19 | $6.14 | $6.18 | 14.14K |
| Sep 4, 2026 | $6.14 | $6.17 | $6.1206 | $6.1598 | 6.96K |
| Sep 3, 2026 | $6.14 | $6.195 | $6.1101 | $6.18 | 27.01K |
| Sep 2, 2026 | $6.10 | $6.15 | $6.03 | $6.13 | 8.62K |
| Sep 1, 2026 | $6.06 | $6.14 | $6.025 | $6.14 | 24.25K |
| Aug 31, 2026 | $6.05 | $6.10 | $6.05 | $6.10 | 5.09K |
| Aug 28, 2026 | $6.14 | $6.14 | $6.06 | $6.0894 | 62.19K |
| Aug 27, 2026 | $6.17 | $6.21 | $6.165 | $6.20 | 22.46K |
| Aug 26, 2026 | $6.14 | $6.1599 | $6.1223 | $6.15 | 14.3K |
| Aug 25, 2026 | $6.06 | $6.14 | $6.06 | $6.14 | 16K |
| Aug 24, 2026 | $6.08 | $6.08 | $5.96 | $6.00 | 35.37K |
| Aug 21, 2026 | $6.12 | $6.1277 | $6.08 | $6.1094 | 26.4K |
| Aug 20, 2026 | $6.20 | $6.23 | $6.1698 | $6.21 | 17.49K |
| Aug 19, 2026 | $6.22 | $6.26 | $6.11 | $6.17 | 54.22K |
| Aug 18, 2026 | $6.20 | $6.24 | $6.15 | $6.23 | 27.6K |
| Aug 17, 2026 | $6.26 | $6.2601 | $6.21 | $6.2495 | 18.22K |
| Aug 14, 2026 | $6.28 | $6.30 | $6.26 | $6.295 | 61.98K |
| Aug 13, 2026 | $6.35 | $6.3797 | $6.35 | $6.3597 | 40.46K |
Latest SMYY news
The latest Smart Investors Daily articles mentioning SMYY.
Stock researchCompany · Financials
Loading stock research…