institutional
SN
NYSE · SN
SharkNinja, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$191.23
Up+$1.26 (+0.66%)
Updated Aug 31, 2026, 11:26 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.07B
- P/E ratio
- 31.06
- Dividend yield
- 0.00%
- 52-week range
- $83.12 – $194.54
- Volume
- 1.32M
- Avg. volume
- 2.01M
Price performance
SN price history
1M range · 20 trading sessions · Daily adjusted prices
SN closed at $191.23 after 20 trading sessions, up 19.09% for the selected period.
- Last close
- $191.23
- Period change
- +19.09%
- Period low
- $160.57
- Period high
- $192.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $193.63 | $194.54 | $191.03 | $191.23 | 1.32M |
| Aug 27, 2026 | $188.00 | $194.07 | $187.25 | $192.86 | 1.65M |
| Aug 26, 2026 | $184.49 | $189.80 | $183.515 | $188.55 | 1.14M |
| Aug 25, 2026 | $185.00 | $185.00 | $182.04 | $183.80 | 773.02K |
| Aug 24, 2026 | $181.30 | $184.0913 | $180.65 | $182.99 | 973.83K |
| Aug 21, 2026 | $179.99 | $182.89 | $179.66 | $180.76 | 1.02M |
| Aug 20, 2026 | $180.00 | $181.57 | $177.515 | $179.98 | 1.35M |
| Aug 19, 2026 | $183.60 | $183.72 | $179.46 | $181.24 | 1.16M |
| Aug 18, 2026 | $181.51 | $185.91 | $179.00 | $182.82 | 1.5M |
| Aug 17, 2026 | $183.35 | $186.32 | $181.58 | $183.62 | 1.69M |
| Aug 14, 2026 | $187.52 | $190.28 | $182.78 | $185.10 | 1.39M |
| Aug 13, 2026 | $186.60 | $190.21 | $184.34 | $188.59 | 1.46M |
| Aug 12, 2026 | $188.97 | $190.00 | $182.92 | $186.13 | 2.27M |
| Aug 11, 2026 | $188.00 | $191.22 | $183.481 | $187.68 | 1.83M |
| Aug 10, 2026 | $185.60 | $187.506 | $182.97 | $186.17 | 2.33M |
| Aug 7, 2026 | $181.73 | $187.63 | $179.18 | $185.52 | 1.48M |
| Aug 6, 2026 | $184.14 | $187.04 | $178.06 | $179.93 | 2.66M |
| Aug 5, 2026 | $169.30 | $182.85 | $166.66 | $182.11 | 3.71M |
| Aug 4, 2026 | $162.50 | $169.69 | $161.66 | $168.19 | 3.45M |
| Aug 3, 2026 | $163.92 | $164.70 | $158.67 | $160.57 | 2.16M |
Latest SN news
The latest Smart Investors Daily articles mentioning SN.
Stock researchResearch & News · SEC Filings
Loading stock research…