NYSE · SNAP

Snap Inc.

Communication Services · Internet Content & Information

$5.78

Up+$0.03 (+0.52%)

Updated Oct 7, 2026, 9:38 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNAP

SNAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SNAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.70	$5.88	$5.61	$5.78	37.3M
Oct 5, 2026	$5.59	$5.76	$5.56	$5.61	24.4M
Oct 2, 2026	$5.72	$5.79	$5.47	$5.58	29.65M
Oct 1, 2026	$5.48	$5.66	$5.345	$5.65	47M
Sep 30, 2026	$5.44	$5.69	$5.39	$5.40	39.81M
Sep 29, 2026	$5.30	$5.35	$5.175	$5.34	23.14M
Sep 28, 2026	$5.29	$5.391	$5.19	$5.22	28.22M
Sep 25, 2026	$5.42	$5.52	$5.384	$5.42	20.45M
Sep 24, 2026	$5.23	$5.43	$5.23	$5.43	27.8M
Sep 23, 2026	$5.58	$5.58	$5.25	$5.29	36.07M
Sep 22, 2026	$5.78	$5.84	$5.60	$5.62	25.8M
Sep 21, 2026	$5.54	$5.87	$5.53	$5.70	35.02M
Sep 18, 2026	$5.64	$5.65	$5.51	$5.53	29.65M
Sep 17, 2026	$5.85	$6.04	$5.63	$5.65	49.72M
Sep 16, 2026	$5.85	$5.88	$5.67	$5.72	35.63M
Sep 15, 2026	$5.91	$6.07	$5.83	$5.83	46.43M
Sep 14, 2026	$5.73	$5.93	$5.60	$5.84	29.57M
Sep 11, 2026	$5.62	$5.78	$5.52	$5.68	29.16M
Sep 10, 2026	$5.24	$5.55	$5.215	$5.52	40.55M
Sep 9, 2026	$5.38	$5.46	$5.19	$5.31	35.95M
Sep 8, 2026	$5.44	$5.51	$5.40	$5.43	21.2M