NYSE · SND

Smart Sand, Inc.

Energy · Oil & Gas Equipment & Services

$4.84

Up+$0.08 (+1.68%)

Updated Oct 27, 2026, 3:50 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SND

SND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$4.74	$4.90	$4.74	$4.84	187.33K
Oct 23, 2026	$4.73	$4.88	$4.69	$4.76	219.07K
Oct 22, 2026	$5.25	$5.25	$4.72	$4.75	338.23K
Oct 21, 2026	$5.26	$5.29	$5.12	$5.27	140.88K
Oct 20, 2026	$5.15	$5.29	$5.00	$5.25	340.3K
Oct 19, 2026	$5.07	$5.13	$5.00	$5.12	237.02K
Oct 16, 2026	$5.08	$5.165	$5.03	$5.07	184.17K
Oct 15, 2026	$5.26	$5.26	$4.97	$5.06	212.84K
Oct 14, 2026	$5.40	$5.42	$5.25	$5.26	263.87K
Oct 13, 2026	$5.33	$5.43	$5.26	$5.36	183.03K
Oct 12, 2026	$5.31	$5.39	$5.26	$5.28	130.97K
Oct 9, 2026	$5.31	$5.36	$5.265	$5.28	91.19K
Oct 8, 2026	$5.25	$5.38	$5.23	$5.30	129.7K
Oct 7, 2026	$5.31	$5.33	$5.0842	$5.22	215.32K
Oct 6, 2026	$5.35	$5.395	$5.163	$5.32	109.82K
Oct 5, 2026	$5.33	$5.48	$5.31	$5.35	194.25K
Oct 2, 2026	$5.13	$5.42	$5.13	$5.34	272.49K
Oct 1, 2026	$5.12	$5.18	$5.005	$5.16	206.34K
Sep 30, 2026	$5.07	$5.15	$5.02	$5.12	532.53K
Sep 29, 2026	$5.24	$5.24	$5.02	$5.06	194.59K
Sep 28, 2026	$5.25	$5.325	$5.19	$5.255	199.56K