NYSE · SNN

Smith & Nephew plc

Healthcare · Medical - Devices

$26.96

Up+$0.27 (+0.98%)

Updated Oct 9, 2026, 7:11 PM

SID Score

4.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SNN

SNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$26.56	$26.965	$26.46	$26.96	1.05M
Oct 7, 2026	$27.05	$27.14	$26.84	$26.89	1.05M
Oct 6, 2026	$27.10	$27.14	$26.68	$26.87	1.6M
Oct 5, 2026	$26.47	$27.00	$26.45	$26.92	1.87M
Oct 2, 2026	$26.34	$26.495	$26.12	$26.42	1.23M
Oct 1, 2026	$26.795	$26.88	$26.38	$26.58	1.66M
Sep 30, 2026	$27.21	$27.24	$26.85	$26.96	1.18M
Sep 29, 2026	$26.70	$26.955	$26.65	$26.95	673.03K
Sep 28, 2026	$26.96	$27.14	$26.85	$27.08	826.48K
Sep 25, 2026	$26.41	$26.945	$26.40	$26.91	1.38M
Sep 24, 2026	$26.83	$26.87	$26.52	$26.68	1.49M
Sep 23, 2026	$27.06	$27.265	$26.695	$26.82	1.79M
Sep 22, 2026	$27.77	$27.83	$27.46	$27.50	897.68K
Sep 21, 2026	$27.73	$27.745	$27.48	$27.69	1.17M
Sep 18, 2026	$27.55	$27.655	$27.43	$27.56	1.45M
Sep 17, 2026	$27.80	$27.825	$27.50	$27.78	1.17M
Sep 16, 2026	$27.90	$28.10	$27.765	$27.80	871.35K
Sep 15, 2026	$28.12	$28.19	$27.955	$28.01	1.67M
Sep 14, 2026	$28.41	$28.505	$28.19	$28.40	1.45M
Sep 11, 2026	$27.87	$27.91	$27.23	$27.50	1.14M
Sep 10, 2026	$27.96	$28.02	$27.555	$27.62	1.69M