dividends
SN
NYSE · SNN
Smith & Nephew plc
Healthcare · Medical - Devices
$26.96
Up+$0.19 (+0.69%)
Updated Oct 9, 2026, 6:09 PM
SID Score
4.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.34B
- P/E ratio
- 29.03
- Dividend yield
- 2.83%
- 52-week range
- $26.12 – $37.51
- Volume
- 1.05M
- Avg. volume
- 605.67K
Price performance · SNN
SNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SNN closed at $26.96 after 21 trading sessions, down 2.39% for the selected period.
- Last close
- $26.96
- Period change
- -2.39%
- Period low
- $26.42
- Period high
- $28.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $26.56 | $26.965 | $26.46 | $26.96 | 1.05M |
| Oct 7, 2026 | $27.05 | $27.14 | $26.84 | $26.89 | 1.05M |
| Oct 6, 2026 | $27.10 | $27.14 | $26.68 | $26.87 | 1.6M |
| Oct 5, 2026 | $26.47 | $27.00 | $26.45 | $26.92 | 1.87M |
| Oct 2, 2026 | $26.34 | $26.495 | $26.12 | $26.42 | 1.23M |
| Oct 1, 2026 | $26.795 | $26.88 | $26.38 | $26.58 | 1.66M |
| Sep 30, 2026 | $27.21 | $27.24 | $26.85 | $26.96 | 1.18M |
| Sep 29, 2026 | $26.70 | $26.955 | $26.65 | $26.95 | 673.03K |
| Sep 28, 2026 | $26.96 | $27.14 | $26.85 | $27.08 | 826.48K |
| Sep 25, 2026 | $26.41 | $26.945 | $26.40 | $26.91 | 1.38M |
| Sep 24, 2026 | $26.83 | $26.87 | $26.52 | $26.68 | 1.49M |
| Sep 23, 2026 | $27.06 | $27.265 | $26.695 | $26.82 | 1.79M |
| Sep 22, 2026 | $27.77 | $27.83 | $27.46 | $27.50 | 897.68K |
| Sep 21, 2026 | $27.73 | $27.745 | $27.48 | $27.69 | 1.17M |
| Sep 18, 2026 | $27.55 | $27.655 | $27.43 | $27.56 | 1.45M |
| Sep 17, 2026 | $27.80 | $27.825 | $27.50 | $27.78 | 1.17M |
| Sep 16, 2026 | $27.90 | $28.10 | $27.765 | $27.80 | 871.35K |
| Sep 15, 2026 | $28.12 | $28.19 | $27.955 | $28.01 | 1.67M |
| Sep 14, 2026 | $28.41 | $28.505 | $28.19 | $28.40 | 1.45M |
| Sep 11, 2026 | $27.87 | $27.91 | $27.23 | $27.50 | 1.14M |
| Sep 10, 2026 | $27.96 | $28.02 | $27.555 | $27.62 | 1.69M |
Latest SNN news
The latest Smart Investors Daily articles mentioning SNN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…