analyst
SN
NYSE · SNOW
Snowflake Inc.
Technology · Software - Application
$368.89
Up+$25.49 (+7.42%)
Updated Oct 11, 2026, 12:24 AM
SID Score
7.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 73.81B
- P/E ratio
- -54.87
- Dividend yield
- 0.00%
- 52-week range
- $118.30 – $384.56
- Volume
- 8.03M
- Avg. volume
- 4.86M
Price performance · SNOW
SNOW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SNOW closed at $368.89 after 20 trading sessions, up 10.99% for the selected period.
- Last close
- $368.89
- Period change
- +10.99%
- Period low
- $322.98
- Period high
- $368.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $345.30 | $369.04 | $345.30 | $368.89 | 8.03M |
| Oct 8, 2026 | $332.11 | $344.6599 | $332.11 | $343.40 | 4M |
| Oct 7, 2026 | $333.42 | $341.62 | $332.00 | $332.85 | 2.47M |
| Oct 6, 2026 | $339.70 | $349.00 | $335.11 | $335.95 | 3.55M |
| Oct 5, 2026 | $342.00 | $343.00 | $337.87 | $338.99 | 3.27M |
| Oct 2, 2026 | $344.00 | $347.20 | $333.20 | $341.04 | 3.3M |
| Oct 1, 2026 | $341.57 | $344.42 | $336.3141 | $341.99 | 3.61M |
| Sep 30, 2026 | $331.00 | $348.28 | $330.55 | $339.56 | 5.71M |
| Sep 29, 2026 | $331.18 | $333.41 | $324.17 | $330.31 | 5.71M |
| Sep 28, 2026 | $320.01 | $333.72 | $316.63 | $328.12 | 4.53M |
| Sep 25, 2026 | $333.94 | $347.22 | $332.79 | $335.94 | 3.03M |
| Sep 24, 2026 | $332.85 | $337.645 | $328.21 | $334.00 | 2.79M |
| Sep 23, 2026 | $338.15 | $348.61 | $333.16 | $334.81 | 4.04M |
| Sep 22, 2026 | $345.70 | $346.7912 | $333.68 | $336.59 | 4.96M |
| Sep 21, 2026 | $335.63 | $339.53 | $329.13 | $339.39 | 3.7M |
| Sep 18, 2026 | $338.61 | $340.31 | $330.14 | $332.43 | 4.32M |
| Sep 17, 2026 | $334.00 | $344.66 | $328.774 | $338.39 | 4.29M |
| Sep 16, 2026 | $318.14 | $338.00 | $317.45 | $331.02 | 3.76M |
| Sep 15, 2026 | $324.89 | $328.66 | $318.5001 | $322.98 | 3.99M |
| Sep 14, 2026 | $329.00 | $336.485 | $319.00 | $332.35 | 4.78M |
Latest SNOW news
The latest Smart Investors Daily articles mentioning SNOW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…