sec filing
NYSE · SNPS
Synopsys, Inc.
Technology · Software - Infrastructure
$412.32
Down-$0.57 (-0.14%)
Updated Aug 13, 2026, 9:49 PM
SID Score
5.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 88.67B
- P/E ratio
- 56.09
- Dividend yield
- 0.00%
- 52-week range
- $366.00 – $539.48
- Volume
- 990.02K
- Avg. volume
- 2.65M
Price performance
SNPS price history
1M range · 21 trading sessions · Daily adjusted prices
SNPS closed at $412.32 after 21 trading sessions, down 3.05% for the selected period.
- Last close
- $412.32
- Period change
- -3.05%
- Period low
- $372.33
- Period high
- $425.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $413.745 | $418.38 | $410.18 | $412.32 | 990.02K |
| Aug 11, 2026 | $412.00 | $412.34 | $402.16 | $410.91 | 971.12K |
| Aug 10, 2026 | $416.00 | $421.365 | $411.28 | $411.68 | 1.37M |
| Aug 7, 2026 | $408.79 | $416.4407 | $405.62 | $415.99 | 1.16M |
| Aug 6, 2026 | $398.00 | $409.90 | $396.2733 | $405.98 | 1.48M |
| Aug 5, 2026 | $409.67 | $412.00 | $400.68 | $400.82 | 1.38M |
| Aug 4, 2026 | $394.89 | $404.33 | $394.00 | $403.86 | 1.37M |
| Aug 3, 2026 | $394.215 | $396.08 | $386.00 | $392.07 | 1.8M |
| Jul 31, 2026 | $377.91 | $389.64 | $375.51 | $388.76 | 2.25M |
| Jul 30, 2026 | $376.00 | $381.05 | $370.20 | $372.33 | 2.31M |
| Jul 29, 2026 | $385.49 | $387.65 | $373.44 | $373.69 | 1.68M |
| Jul 28, 2026 | $392.575 | $402.26 | $379.825 | $383.82 | 2.67M |
| Jul 27, 2026 | $384.29 | $395.85 | $383.33 | $388.99 | 2.95M |
| Jul 24, 2026 | $378.00 | $379.84 | $369.02 | $373.47 | 1.59M |
| Jul 23, 2026 | $376.89 | $378.92 | $371.405 | $373.52 | 2.23M |
| Jul 22, 2026 | $388.62 | $390.06 | $373.82 | $377.61 | 2.57M |
| Jul 21, 2026 | $377.19 | $391.03 | $376.82 | $389.07 | 1.88M |
| Jul 20, 2026 | $382.00 | $385.18 | $373.86 | $378.46 | 2.36M |
| Jul 17, 2026 | $401.59 | $402.72 | $366.00 | $384.275 | 5.04M |
| Jul 16, 2026 | $425.64 | $425.64 | $416.335 | $417.03 | 1.17M |
| Jul 15, 2026 | $429.86 | $432.35 | $421.00 | $425.275 | 1.42M |
Latest SNPS news
The latest Smart Investors Daily articles mentioning SNPS.
Stock researchMarket Activity · Short Interest
Loading stock research…