NYSE · SNX

TD SYNNEX Corporation

Technology · Technology Distributors

$259.47

Up+$3.56 (+1.37%)

Updated Sep 25, 2026, 10:14 PM

SID Score

8.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$262.12	$266.415	$243.0301	$259.47	3.71M
Sep 23, 2026	$283.46	$298.7699	$281.385	$287.89	2.58M
Sep 22, 2026	$280.10	$284.53	$277.995	$283.25	959.74K
Sep 21, 2026	$272.30	$279.93	$270.72	$279.59	1.17M
Sep 18, 2026	$266.13	$269.00	$264.435	$266.16	2.73M
Sep 17, 2026	$263.92	$268.29	$262.52	$264.41	812.38K
Sep 16, 2026	$265.15	$266.96	$258.005	$260.50	661.55K
Sep 15, 2026	$265.04	$268.38	$262.25	$262.48	565.59K
Sep 14, 2026	$261.83	$262.925	$258.795	$261.12	686.56K
Sep 11, 2026	$258.16	$269.99	$257.97	$269.21	533.53K
Sep 10, 2026	$253.34	$259.93	$253.34	$255.54	409.04K
Sep 9, 2026	$256.55	$260.04	$256.05	$258.23	483.94K
Sep 8, 2026	$264.46	$267.30	$258.49	$258.60	723K
Sep 4, 2026	$261.39	$266.19	$260.2114	$262.64	426.11K
Sep 3, 2026	$251.33	$262.54	$247.1739	$262.53	564.38K
Sep 2, 2026	$251.40	$256.71	$251.39	$253.06	411.94K
Sep 1, 2026	$252.01	$253.82	$249.74	$251.39	469.69K
Aug 31, 2026	$255.55	$255.80	$250.49	$252.85	536K
Aug 28, 2026	$259.69	$260.23	$253.30	$253.97	242.2K
Aug 27, 2026	$256.97	$261.00	$256.42	$260.13	399.88K