NYSE · SNX

TD SYNNEX Corporation

Technology · Technology Distributors

$251.78

Down-$8.02 (-3.09%)

Updated Aug 20, 2026, 2:08 AM

SID Score

7.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SNX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$259.87	$259.87	$248.40	$251.78	866.76K
Aug 18, 2026	$259.50	$264.165	$256.585	$259.80	916.53K
Aug 17, 2026	$259.26	$264.87	$257.71	$263.88	1.18M
Aug 14, 2026	$258.75	$259.295	$253.78	$258.74	469.86K
Aug 13, 2026	$255.45	$259.39	$253.60	$254.58	462.43K
Aug 12, 2026	$258.22	$260.6498	$255.10	$255.21	446.09K
Aug 11, 2026	$255.29	$259.4558	$253.38	$254.00	444.67K
Aug 10, 2026	$254.16	$259.96	$250.55	$253.74	728.67K
Aug 7, 2026	$259.67	$260.27	$252.14	$252.42	463.56K
Aug 6, 2026	$264.80	$264.80	$258.62	$259.21	398.25K
Aug 5, 2026	$263.79	$266.895	$258.00	$263.07	745.33K
Aug 4, 2026	$258.54	$269.0125	$258.54	$263.79	805.33K
Aug 3, 2026	$257.95	$258.20	$252.78	$253.82	583.67K
Jul 31, 2026	$255.90	$257.9446	$251.74	$255.70	551.82K
Jul 30, 2026	$253.48	$256.435	$251.16	$252.12	589.01K
Jul 29, 2026	$245.90	$258.26	$245.025	$248.68	1.33M
Jul 28, 2026	$243.64	$248.86	$237.205	$247.18	1.07M
Jul 27, 2026	$244.94	$249.99	$239.8601	$244.89	809.1K
Jul 24, 2026	$247.95	$249.00	$241.22	$242.92	770.51K
Jul 23, 2026	$250.15	$256.04	$246.995	$247.96	422.27K
Jul 22, 2026	$248.39	$253.30	$247.95	$252.68	664.57K