Fintel · Aug 28, 2026
SO
NYSE · SOC
Sable Offshore Corp.
Energy · Oil & Gas Drilling
$4.85
Up+$0.11 (+2.32%)
Updated Sep 9, 2026, 9:10 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 560.72M
- P/E ratio
- 3,273.8
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $24.96
- Volume
- 4.96M
- Avg. volume
- 6.58M
Price performance
SOC price history
1M range · 20 trading sessions · Daily adjusted prices
SOC closed at $4.85 after 20 trading sessions, up 4.30% for the selected period.
- Last close
- $4.85
- Period change
- +4.30%
- Period low
- $3.99
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $4.92 | $5.02 | $4.77 | $4.85 | 4.96M |
| Sep 4, 2026 | $4.79 | $4.84 | $4.625 | $4.74 | 3.88M |
| Sep 3, 2026 | $4.79 | $4.94 | $4.62 | $4.72 | 6.01M |
| Sep 2, 2026 | $4.62 | $4.89 | $4.54 | $4.75 | 8.13M |
| Sep 1, 2026 | $4.88 | $4.94 | $4.695 | $4.77 | 5.82M |
| Aug 31, 2026 | $4.55 | $4.84 | $4.515 | $4.83 | 6.59M |
| Aug 28, 2026 | $4.55 | $4.7199 | $4.49 | $4.49 | 5.68M |
| Aug 27, 2026 | $4.65 | $4.705 | $4.47 | $4.66 | 11.86M |
| Aug 26, 2026 | $4.71 | $4.83 | $4.435 | $4.63 | 7.57M |
| Aug 25, 2026 | $4.70 | $4.8043 | $4.61 | $4.71 | 6.49M |
| Aug 24, 2026 | $5.01 | $5.185 | $4.855 | $4.87 | 7.45M |
| Aug 21, 2026 | $5.08 | $5.435 | $4.94 | $5.10 | 10.93M |
| Aug 20, 2026 | $5.16 | $5.30 | $4.87 | $5.07 | 10.57M |
| Aug 19, 2026 | $4.06 | $5.155 | $3.99 | $4.78 | 28.92M |
| Aug 18, 2026 | $4.00 | $4.06 | $3.78 | $3.99 | 9.41M |
| Aug 17, 2026 | $4.15 | $4.17 | $3.94 | $4.02 | 12.15M |
| Aug 14, 2026 | $4.15 | $4.30 | $4.06 | $4.15 | 10.66M |
| Aug 13, 2026 | $4.28 | $4.31 | $3.86 | $4.03 | 12.46M |
| Aug 12, 2026 | $4.76 | $4.97 | $4.245 | $4.38 | 8.66M |
| Aug 11, 2026 | $4.75 | $4.8928 | $4.21 | $4.65 | 15.63M |
Latest SOC news
The latest Smart Investors Daily articles mentioning SOC.
Stock researchCompany · Overview
SOC research
Overview
Company profile and research snapshot.
Company profile
Sable Offshore Corp is a Houston-based independent upstream company focused on responsibly developing the prolific Santa Ynez Unit in federal waters offshore California. The company is managed as one reportable segment, oil and gas.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $32.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 6, 2026 | Jefferies | Buy | — |
| Jul 1, 2026 | Roth Capital | Buy | — |
| Apr 22, 2026 | Jefferies | Buy | — |
| Mar 30, 2026 | Jefferies | Buy | — |
| Mar 5, 2026 | Benchmark | Hold | — |
News briefing
No generated briefing is available yet.
Benzinga · Aug 24, 2026
Sable Offshore Discloses $1.449M Fine From U.S. District Court In California For Violating Consent Decree With Its Santa Ynez Pipeline; Court Also Denied Trump Administration's Motion To Terminate The Consent Decree
On August 19, 2026, the United States District Court for the Central District of California (the "Court") issued an order addressing various motions in the following cases in which Sable Offshore Corp.
Benzinga · Aug 20, 2026
Reported August 19, 'Sable Continues Operations as Judge Upholds Emergency Order' - Bloomberg Law
https://news.bloomberglaw.com/environment-and-energy/sable-pipeline-restart-to-proceed-judge-upholds-emergency-order
Yahoo · Aug 19, 2026
SOC Stock Eyes Best Day In 1.5 Months As Federal Judge Clears California Pipeline
U.S. District Judge Stephen V. Wilson ruled that the company’s California pipeline can continue operating under federal rules, removing a key legal threat that had hung over the restart earlier this year.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
