Benzinga · Sep 3, 2026
'Trump administration ratchets up its fight to get more oil flowing from California' - Associated Press
https://apnews.com/article/california-coast-trump-oil-08d271317e814baa94754401a51add5b
SO
NYSE · SOC
Sable Offshore Corp.
Energy · Oil & Gas Drilling
$3.57
Down-$0.31 (-7.99%)
Updated Sep 29, 2026, 10:36 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 560.72M
- P/E ratio
- 3,273.8
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $22.13
- Volume
- 9.35M
- Avg. volume
- 6.58M
Price performance · SOC
SOC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
SOC closed at $3.57 after 20 trading sessions, down 26.09% for the selected period.
- Last close
- $3.57
- Period change
- -26.09%
- Period low
- $3.57
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $3.90 | $3.92 | $3.535 | $3.57 | 9.35M |
| Sep 25, 2026 | $3.86 | $3.97 | $3.64 | $3.88 | 11.62M |
| Sep 24, 2026 | $4.20 | $4.2515 | $3.93 | $3.97 | 7.31M |
| Sep 23, 2026 | $4.33 | $4.44 | $4.15 | $4.15 | 7.61M |
| Sep 22, 2026 | $4.30 | $4.43 | $4.23 | $4.31 | 4.97M |
| Sep 21, 2026 | $4.45 | $4.47 | $4.245 | $4.33 | 6.63M |
| Sep 18, 2026 | $4.35 | $4.67 | $4.29 | $4.56 | 14.73M |
| Sep 17, 2026 | $4.52 | $4.68 | $4.275 | $4.35 | 7.4M |
| Sep 16, 2026 | $4.86 | $4.905 | $4.53 | $4.58 | 6.45M |
| Sep 15, 2026 | $4.85 | $5.085 | $4.82 | $4.96 | 10.3M |
| Sep 14, 2026 | $5.22 | $5.38 | $4.82 | $4.82 | 9.31M |
| Sep 11, 2026 | $4.80 | $5.26 | $4.80 | $5.17 | 9.22M |
| Sep 10, 2026 | $5.12 | $5.12 | $4.82 | $4.92 | 6.98M |
| Sep 9, 2026 | $4.85 | $5.01 | $4.73 | $4.92 | 5.61M |
| Sep 8, 2026 | $4.92 | $5.02 | $4.77 | $4.85 | 4.96M |
| Sep 4, 2026 | $4.79 | $4.84 | $4.625 | $4.74 | 3.88M |
| Sep 3, 2026 | $4.79 | $4.94 | $4.62 | $4.72 | 6.01M |
| Sep 2, 2026 | $4.62 | $4.89 | $4.54 | $4.75 | 8.13M |
| Sep 1, 2026 | $4.88 | $4.94 | $4.695 | $4.77 | 5.82M |
| Aug 31, 2026 | $4.55 | $4.84 | $4.515 | $4.83 | 6.59M |
Latest SOC news
The latest Smart Investors Daily articles mentioning SOC.
Stock researchCompany · Overview
SOC research
Overview
Company profile and research snapshot.
Company profile
Sable Offshore Corp is a Houston-based independent upstream company focused on responsibly developing the prolific Santa Ynez Unit in federal waters offshore California. The company is managed as one reportable segment, oil and gas.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $32.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 6, 2026 | Jefferies | Buy | — |
| Jul 1, 2026 | Roth Capital | Buy | — |
| Apr 22, 2026 | Jefferies | Buy | — |
| Mar 30, 2026 | Jefferies | Buy | — |
| Mar 5, 2026 | Benchmark | Hold | — |
News briefing
No generated briefing is available yet.
Fintel · Aug 28, 2026
Sable Offshore (SOC) Price Target Decreased by 22.50% to 10.54
Benzinga · Aug 24, 2026
Sable Offshore Discloses $1.449M Fine From U.S. District Court In California For Violating Consent Decree With Its Santa Ynez Pipeline; Court Also Denied Trump Administration's Motion To Terminate The Consent Decree
On August 19, 2026, the United States District Court for the Central District of California (the "Court") issued an order addressing various motions in the following cases in which Sable Offshore Corp.
Benzinga · Aug 20, 2026
Reported August 19, 'Sable Continues Operations as Judge Upholds Emergency Order' - Bloomberg Law
https://news.bloomberglaw.com/environment-and-energy/sable-pipeline-restart-to-proceed-judge-upholds-emergency-order
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
