NYSE · SOC
Energy · Oil & Gas Drilling
$4.03
Up+$0.17 (+4.09%)
Updated Aug 14, 2026, 2:44 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SOC closed at $4.03 after 21 trading sessions, down 2.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.28 | $4.31 | $3.86 | $4.03 | 12.46M |
| Aug 12, 2026 | $4.76 | $4.97 | $4.245 | $4.38 | 8.66M |
| Aug 11, 2026 | $4.75 | $4.8928 | $4.21 | $4.65 | 15.63M |
| Aug 10, 2026 | $4.85 | $5.09 | $4.80 | $5.09 | 6.59M |
| Aug 7, 2026 | $4.86 | $4.9099 | $4.65 | $4.75 | 3.73M |
| Aug 6, 2026 | $4.59 | $4.95 | $4.59 | $4.79 | 3.65M |
| Aug 5, 2026 | $4.54 | $4.74 | $4.395 | $4.63 | 5.07M |
| Aug 4, 2026 | $4.60 | $4.76 | $4.44 | $4.48 | 5.66M |
| Aug 3, 2026 | $5.05 | $5.27 | $4.76 | $4.82 | 8.59M |
| Jul 31, 2026 | $4.56 | $5.325 | $4.53 | $5.29 | 16.51M |
| Jul 30, 2026 | $4.27 | $4.495 | $4.2245 | $4.48 | 7.4M |
| Jul 29, 2026 | $4.23 | $4.4153 | $4.1517 | $4.36 | 4.74M |
| Jul 28, 2026 | $4.40 | $4.55 | $4.10 | $4.14 | 5.45M |
| Jul 27, 2026 | $4.49 | $4.68 | $4.28 | $4.40 | 6.75M |
| Jul 24, 2026 | $4.63 | $4.80 | $4.50 | $4.71 | 5.59M |
| Jul 23, 2026 | $4.50 | $4.725 | $4.41 | $4.66 | 9.71M |
| Jul 22, 2026 | $4.325 | $4.45 | $4.26 | $4.38 | 4.38M |
| Jul 21, 2026 | $4.19 | $4.4016 | $4.15 | $4.19 | 6.79M |
| Jul 20, 2026 | $4.33 | $4.35 | $4.12 | $4.19 | 5.21M |
| Jul 17, 2026 | $4.25 | $4.49 | $4.15 | $4.35 | 7.79M |
| Jul 16, 2026 | $4.15 | $4.23 | $3.82 | $4.14 | 14.66M |
The latest Smart Investors Daily articles mentioning SOC.
SOC research
Company profile and research snapshot.
Sable Offshore Corp is a Houston-based independent upstream company focused on responsibly developing the prolific Santa Ynez Unit in federal waters offshore California. The company is managed as one reportable segment, oil and gas.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 6, 2026 | Jefferies | Buy | — |
| Jul 1, 2026 | Roth Capital | Buy | — |
| Apr 22, 2026 | Jefferies | Buy | — |
| Mar 30, 2026 | Jefferies | Buy | — |
| Mar 5, 2026 | Benchmark | Hold | — |
No generated briefing is available yet.
Benzinga · Aug 10, 2026
Sable Offshore (NYSE:SOC) reported quarterly losses of $(0.42) per share which missed the analyst consensus estimate of $0.37 by 213.51 percent. This is a 70 percent increase over losses of $(1.40) per share from the
Fintel · Aug 4, 2026
Benzinga · Jul 30, 2026
Adam Schiff accuses Sable Offshore Corp. of risking another oil spill, questions ties to President Donald Trump.
Benzinga · Jul 8, 2026
https://nypost.com/2026/07/08/us-news/offshore-oil-company-makes-bid-to-seize-land-along-california-coast/
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOC.
