NYSE · SOFI

SoFi Technologies, Inc.

Financial Services · Financial - Credit Services

$18.29

Down-$0.14 (-0.76%)

Updated Aug 15, 2026, 12:20 PM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SOFI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$18.46	$18.58	$18.28	$18.29	34.3M
Aug 13, 2026	$18.10	$18.65	$17.88	$18.43	61.87M
Aug 12, 2026	$18.37	$18.40	$17.65	$17.94	37.16M
Aug 11, 2026	$18.21	$18.41	$17.83	$17.98	38.9M
Aug 10, 2026	$18.378	$18.435	$17.99	$18.12	38.21M
Aug 7, 2026	$18.46	$18.535	$18.025	$18.38	51.64M
Aug 6, 2026	$17.94	$18.49	$17.89	$18.10	45.35M
Aug 5, 2026	$18.76	$18.8599	$18.23	$18.25	56.86M
Aug 4, 2026	$18.23	$18.71	$18.12	$18.70	61.35M
Aug 3, 2026	$16.52	$18.08	$16.45	$18.03	83.85M
Jul 31, 2026	$16.44	$16.50	$15.8314	$16.31	56.69M
Jul 30, 2026	$15.32	$16.48	$15.26	$16.47	83.37M
Jul 29, 2026	$15.50	$15.77	$14.88	$15.25	193.58M
Jul 28, 2026	$16.56	$16.85	$16.17	$16.74	83.12M
Jul 27, 2026	$16.94	$17.50	$16.69	$16.88	66.66M
Jul 24, 2026	$16.72	$16.82	$16.33	$16.46	92.99M
Jul 23, 2026	$16.89	$17.06	$16.47	$16.65	73.42M
Jul 22, 2026	$17.475	$17.615	$16.96	$17.07	90.3M
Jul 21, 2026	$17.08	$17.665	$17.06	$17.64	86.4M
Jul 20, 2026	$17.42	$17.45	$16.9705	$17.01	81.15M
Jul 17, 2026	$16.835	$17.57	$16.4703	$17.28	89.97M