NYSE · SOFR

Amplify ETF Trust - Amplify Samsung SOFR ETF

Financial Services · Asset Management

$100.19

Up+$0.00 (+0.00%)

Updated Oct 14, 2026, 6:33 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOFR

SOFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

SOFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$100.18	$100.21	$100.18	$100.19	2.45K
Oct 12, 2026	$100.16	$100.17	$100.16	$100.17	434.67
Oct 9, 2026	$100.18	$100.18	$100.15	$100.153	1.08K
Oct 8, 2026	$100.15	$100.15	$100.14	$100.14	698.26
Oct 7, 2026	$100.12	$100.16	$100.10	$100.13	6.87K
Oct 6, 2026	$100.12	$100.13	$100.10	$100.105	2.83K
Oct 5, 2026	$100.10	$100.105	$100.09	$100.095	5.45K
Oct 2, 2026	$100.10	$100.115	$100.10	$100.105	3.37K
Oct 1, 2026	$100.11	$100.12	$100.09	$100.095	11.26K
Sep 30, 2026	$100.09	$100.125	$100.09	$100.125	1.36K
Sep 29, 2026	$100.10	$100.105	$100.10	$100.105	1.9K
Sep 28, 2026	$100.395	$100.42	$100.395	$100.41	3.16K
Sep 25, 2026	$100.385	$100.40	$100.37	$100.39	766.28
Sep 24, 2026	$100.35	$100.36	$100.35	$100.35	3.63K
Sep 23, 2026	$100.33	$100.40	$100.33	$100.36	8.26K
Sep 22, 2026	$100.34	$100.34	$100.32	$100.33	3.75K
Sep 21, 2026	$100.34	$100.36	$100.30	$100.36	5.59K
Sep 18, 2026	$100.33	$100.37	$100.33	$100.37	4.96K
Sep 17, 2026	$100.32	$100.32	$100.31	$100.31	840.82
Sep 16, 2026	$100.28	$100.30	$100.28	$100.30	4.79K
Sep 15, 2026	$100.27	$100.28	$100.265	$100.265	699.32