NYSE · SOLT

2x Solana ETF

Financial Services · Asset Management

$53.34

Up+$5.83 (+12.27%)

Updated Aug 25, 2026, 12:33 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$52.77	$54.52	$50.89	$53.34	992.27K
Aug 21, 2026	$47.33	$48.70	$46.39	$47.51	745.88K
Aug 20, 2026	$43.59	$44.45	$42.73	$43.88	757.94K
Aug 19, 2026	$35.67	$39.79	$35.52	$39.22	919.48K
Aug 18, 2026	$33.54	$34.7166	$33.50	$34.54	315.61K
Aug 17, 2026	$32.859	$33.62	$32.859	$33.31	263.26K
Aug 14, 2026	$32.89	$33.215	$32.25	$32.53	190.97K
Aug 13, 2026	$33.57	$33.97	$32.68	$33.63	122.96K
Aug 12, 2026	$33.87	$33.97	$32.94	$33.23	173.19K
Aug 11, 2026	$33.39	$33.59	$32.30	$33.17	176.94K
Aug 10, 2026	$34.14	$34.22	$33.17	$33.69	370.34K
Aug 7, 2026	$31.64	$32.13	$31.13	$31.90	714.69K
Aug 6, 2026	$30.90	$31.47	$30.495	$30.73	185.36K
Aug 5, 2026	$31.58	$32.5592	$31.17	$32.28	210.46K
Aug 4, 2026	$31.71	$32.14	$31.26	$31.92	257.86K
Aug 3, 2026	$30.48	$32.08	$30.35	$31.84	145.92K
Jul 31, 2026	$31.56	$31.60	$30.73	$30.92	171.19K
Jul 30, 2026	$31.95	$32.5718	$31.87	$32.51	225.05K
Jul 29, 2026	$31.46	$32.27	$30.64	$30.68	465.95K
Jul 28, 2026	$30.91	$32.36	$30.37	$32.15	231.85K
Jul 27, 2026	$34.07	$34.9053	$32.87	$33.67	158.74K