NYSE · SOLZ

Volatility Shares Trust - Solana ETF

Financial Services · Asset Management

$11.40

Up+$1.35 (+13.43%)

Updated Sep 20, 2026, 8:14 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOLZ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOLZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.56	$11.405	$10.55	$11.40	3.59M
Sep 17, 2026	$9.99	$10.155	$9.91	$10.05	702.23K
Sep 16, 2026	$9.69	$9.835	$9.565	$9.74	959.28K
Sep 15, 2026	$10.06	$10.06	$9.5299	$9.74	1.8M
Sep 14, 2026	$10.07	$10.355	$10.06	$10.2825	1.18M
Sep 11, 2026	$10.06	$10.54	$10.005	$10.16	1.41M
Sep 10, 2026	$9.91	$9.9999	$9.8302	$9.91	754.31K
Sep 9, 2026	$10.42	$10.42	$10.165	$10.18	781.06K
Sep 8, 2026	$10.24	$10.435	$10.12	$10.29	1.29M
Sep 4, 2026	$10.10	$10.17	$10.00	$10.11	1.33M
Sep 3, 2026	$10.11	$10.55	$10.07	$10.50	1.83M
Sep 2, 2026	$9.79	$9.9324	$9.755	$9.89	712.87K
Sep 1, 2026	$10.15	$10.225	$9.8003	$9.96	1.47M
Aug 31, 2026	$10.25	$10.465	$10.18	$10.32	1.47M
Aug 28, 2026	$10.48	$10.7501	$10.19	$10.31	2.88M
Aug 27, 2026	$10.48	$10.97	$10.4001	$10.94	2.62M
Aug 26, 2026	$9.60	$9.7034	$9.49	$9.66	1.52M
Aug 25, 2026	$9.69	$9.865	$9.61	$9.78	1.31M
Aug 24, 2026	$9.58	$9.74	$9.41	$9.65	3.09M