NYSE · SOR

Source Capital

Financial Services · Asset Management

$45.58

Up+$0.27 (+0.59%)

Updated Oct 28, 2026, 10:58 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOR

SOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$45.32	$45.72	$44.92	$45.58	17.27K
Oct 26, 2026	$45.41	$45.6137	$44.89	$45.21	7.35K
Oct 23, 2026	$45.24	$45.70	$44.991	$45.14	7.53K
Oct 22, 2026	$45.69	$45.69	$44.811	$45.6399	4.94K
Oct 21, 2026	$45.18	$45.70	$45.10	$45.70	6.55K
Oct 20, 2026	$45.28	$45.325	$44.90	$45.15	4.47K
Oct 19, 2026	$45.01	$45.69	$44.90	$45.31	3.24K
Oct 16, 2026	$45.47	$46.17	$45.051	$45.405	4.44K
Oct 15, 2026	$44.98	$45.40	$44.98	$45.21	4.29K
Oct 14, 2026	$45.19	$45.325	$44.975	$44.99	4.59K
Oct 13, 2026	$45.38	$46.24	$44.66	$45.34	11.67K
Oct 12, 2026	$45.51	$46.135	$44.76	$45.11	4.49K
Oct 9, 2026	$45.20	$46.49	$45.13	$45.50	7.62K
Oct 8, 2026	$44.99	$45.278	$44.965	$45.13	6.16K
Oct 7, 2026	$47.90	$47.90	$45.00	$45.23	17.03K
Oct 6, 2026	$45.97	$45.97	$44.5501	$45.01	7.07K
Oct 5, 2026	$45.20	$45.31	$44.50	$44.96	10.39K
Oct 2, 2026	$44.98	$45.9557	$44.91	$44.95	8.2K
Oct 1, 2026	$45.40	$45.40	$44.8424	$44.97	10.9K
Sep 30, 2026	$45.55	$46.34	$45.0157	$45.43	8.58K
Sep 29, 2026	$45.30	$45.30	$44.60	$45.24	9.9K