dividends
SO
NYSE · SOR
Source Capital
Financial Services · Asset Management
$46.82
Up+$0.53 (+1.14%)
Updated Aug 22, 2026, 2:38 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 391.2M
- P/E ratio
- 14.1
- Dividend yield
- 12.34%
- 52-week range
- $44.20 – $48.37
- Volume
- 3.66K
- Avg. volume
- 9.09K
Price performance
SOR price history
1M range · 21 trading sessions · Daily adjusted prices
SOR closed at $46.82 after 21 trading sessions, up 4.30% for the selected period.
- Last close
- $46.82
- Period change
- +4.30%
- Period low
- $44.89
- Period high
- $46.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $46.94 | $46.94 | $46.175 | $46.82 | 3.66K |
| Aug 20, 2026 | $46.73 | $47.00 | $46.29 | $46.29 | 5.59K |
| Aug 19, 2026 | $46.24 | $46.8099 | $46.24 | $46.72 | 4.86K |
| Aug 18, 2026 | $46.19 | $46.81 | $46.19 | $46.6305 | 13.82K |
| Aug 17, 2026 | $46.35 | $46.50 | $46.20 | $46.49 | 8.07K |
| Aug 14, 2026 | $46.50 | $46.50 | $46.20 | $46.425 | 4.74K |
| Aug 13, 2026 | $46.52 | $46.82 | $46.061 | $46.61 | 6.99K |
| Aug 12, 2026 | $47.00 | $47.00 | $46.3119 | $46.87 | 12.82K |
| Aug 11, 2026 | $46.80 | $46.9539 | $46.50 | $46.5749 | 6.33K |
| Aug 10, 2026 | $46.8836 | $46.8836 | $46.222 | $46.59 | 14.21K |
| Aug 7, 2026 | $46.55 | $47.00 | $46.50 | $46.79 | 7.56K |
| Aug 6, 2026 | $46.34 | $46.90 | $46.34 | $46.58 | 7.98K |
| Aug 5, 2026 | $46.67 | $46.9706 | $45.7338 | $46.58 | 14.96K |
| Aug 4, 2026 | $46.96 | $46.97 | $46.66 | $46.66 | 11.01K |
| Aug 3, 2026 | $46.43 | $47.00 | $46.43 | $46.99 | 7.96K |
| Jul 31, 2026 | $46.20 | $46.78 | $45.25 | $46.58 | 17.44K |
| Jul 30, 2026 | $45.81 | $45.95 | $45.40 | $45.95 | 6.44K |
| Jul 29, 2026 | $45.39 | $45.87 | $45.2501 | $45.58 | 8.12K |
| Jul 28, 2026 | $45.04 | $45.8142 | $45.0323 | $45.24 | 4.49K |
| Jul 27, 2026 | $45.30 | $45.30 | $44.6704 | $45.02 | 11.6K |
| Jul 24, 2026 | $45.00 | $45.00 | $44.6201 | $44.89 | 8.75K |
Latest SOR news
The latest Smart Investors Daily articles mentioning SOR.
Stock researchCompany · Dividend
Loading stock research…