SO
NYSE · SOS
SOS Limited
Technology · Software - Infrastructure
$0.70
Down-$0.07 (-8.67%)
Updated Sep 20, 2026, 5:06 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.06M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $2.48
- Volume
- 5.12M
- Avg. volume
- 189.72K
Price performance
SOS price history
1M range · 19 trading sessions · Daily adjusted prices
SOS closed at $0.70 after 19 trading sessions, down 24.33% for the selected period.
- Last close
- $0.70
- Period change
- -24.33%
- Period low
- $0.70
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.8462 | $1.05 | $0.56 | $0.6962 | 5.12M |
| Sep 17, 2026 | $0.70 | $0.7895 | $0.70 | $0.7662 | 50.72K |
| Sep 16, 2026 | $0.7405 | $0.7704 | $0.7205 | $0.7301 | 30.85K |
| Sep 15, 2026 | $0.7538 | $0.816 | $0.7221 | $0.7864 | 46.66K |
| Sep 14, 2026 | $0.75 | $0.79 | $0.7139 | $0.7766 | 159.07K |
| Sep 11, 2026 | $0.82 | $0.82 | $0.72 | $0.764 | 56.33K |
| Sep 10, 2026 | $0.76 | $0.7674 | $0.74 | $0.7448 | 20.93K |
| Sep 9, 2026 | $0.797 | $0.8129 | $0.7674 | $0.7674 | 16.19K |
| Sep 8, 2026 | $0.81 | $0.8122 | $0.7674 | $0.7674 | 47.23K |
| Sep 4, 2026 | $0.761 | $0.80 | $0.761 | $0.7879 | 44.98K |
| Sep 3, 2026 | $0.75 | $0.7979 | $0.7254 | $0.7782 | 175.73K |
| Sep 2, 2026 | $0.8401 | $0.85 | $0.7259 | $0.7425 | 226K |
| Sep 1, 2026 | $0.8353 | $0.8353 | $0.80 | $0.8021 | 163.75K |
| Aug 31, 2026 | $0.9238 | $0.9238 | $0.84 | $0.8479 | 91.16K |
| Aug 28, 2026 | $0.90 | $0.9299 | $0.85 | $0.91 | 86.9K |
| Aug 27, 2026 | $0.9031 | $0.94 | $0.8943 | $0.9259 | 59.11K |
| Aug 26, 2026 | $0.96 | $0.96 | $0.90 | $0.9213 | 99.44K |
| Aug 25, 2026 | $0.94 | $1.02 | $0.9289 | $0.9623 | 179.71K |
| Aug 24, 2026 | $1.00 | $1.05 | $0.92 | $0.92 | 82.37K |
Latest SOS news
The latest Smart Investors Daily articles mentioning SOS.
Stock researchMarket Activity · Short Interest
Loading stock research…
