sec filing
NYSE · SOUL
Soulpower Acquisition Corp.
Financial Services · Shell Companies
$10.49
Down-$0.01 (-0.10%)
Updated Oct 8, 2026, 3:24 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.53M
- P/E ratio
- 172.95
- Dividend yield
- 0.00%
- 52-week range
- $10.02 – $11.00
- Volume
- 2.09K
- Avg. volume
- 55.28K
Price performance · SOUL
SOUL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SOUL closed at $10.49 after 19 trading sessions, up 0.28% for the selected period.
- Last close
- $10.49
- Period change
- +0.28%
- Period low
- $10.46
- Period high
- $10.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 2.09K |
| Oct 6, 2026 | $10.481 | $10.481 | $10.48 | $10.4801 | 1.5K |
| Oct 5, 2026 | $10.48 | $10.49 | $10.48 | $10.49 | 674 |
| Oct 2, 2026 | $10.48 | $10.495 | $10.48 | $10.49 | 213.37K |
| Oct 1, 2026 | $10.485 | $10.49 | $10.485 | $10.49 | 38.19K |
| Sep 29, 2026 | $10.47 | $10.485 | $10.47 | $10.485 | 1.02K |
| Sep 28, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | 2.21K |
| Sep 25, 2026 | $10.4701 | $10.4701 | $10.4701 | $10.4701 | 254.48 |
| Sep 24, 2026 | $10.475 | $10.49 | $10.475 | $10.48 | 10.53K |
| Sep 23, 2026 | $10.47 | $10.47 | $10.4629 | $10.47 | 32.43K |
| Sep 22, 2026 | $10.47 | $10.47 | $10.46 | $10.47 | 2.57K |
| Sep 21, 2026 | $10.4699 | $10.4699 | $10.4699 | $10.4699 | 382 |
| Sep 17, 2026 | $10.47 | $10.47 | $10.465 | $10.47 | 52.21K |
| Sep 16, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 6.05K |
| Sep 15, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 27.04K |
| Sep 14, 2026 | $10.461 | $10.4639 | $10.46 | $10.4639 | 8.76K |
| Sep 11, 2026 | $10.46 | $10.465 | $10.46 | $10.46 | 6.29K |
| Sep 10, 2026 | $10.4609 | $10.4609 | $10.4609 | $10.4609 | 644 |
| Sep 9, 2026 | $10.4612 | $10.4612 | $10.4612 | $10.4612 | 137.87 |
Latest SOUL news
The latest Smart Investors Daily articles mentioning SOUL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…