NYSE · SOXY

YieldMax Target 12 Semiconductor Option Income ETF

Financial Services · Asset Management - Income

$85.85

Up+$1.72 (+2.04%)

Updated Oct 22, 2026, 7:47 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOXY

SOXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SOXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$85.33	$86.06	$85.00	$85.8543	12.41K
Oct 20, 2026	$83.29	$85.57	$83.29	$84.11	5.81K
Oct 19, 2026	$86.57	$86.57	$84.736	$84.9312	12.89K
Oct 16, 2026	$85.13	$85.515	$83.37	$83.67	20.98K
Oct 15, 2026	$85.01	$87.073	$83.83	$86.9387	19.57K
Oct 14, 2026	$90.00	$90.00	$87.50	$87.92	19.69K
Oct 13, 2026	$90.00	$91.415	$89.37	$91.32	16.71K
Oct 12, 2026	$93.22	$93.22	$91.72	$91.984	16.06K
Oct 9, 2026	$96.29	$96.29	$93.7401	$94.30	11.77K
Oct 8, 2026	$96.50	$96.50	$93.6379	$94.77	24.98K
Oct 7, 2026	$98.21	$98.21	$96.625	$97.5157	14.62K
Oct 6, 2026	$101.17	$101.17	$99.80	$99.8966	24.5K
Oct 5, 2026	$99.15	$100.23	$98.80	$100.21	30.37K
Oct 2, 2026	$99.84	$101.1488	$99.81	$100.0415	19.98K
Oct 1, 2026	$97.00	$98.28	$96.73	$97.8359	11.62K
Sep 30, 2026	$97.46	$97.46	$96.0552	$96.7729	8.49K
Sep 29, 2026	$97.09	$97.095	$96.19	$96.612	15.07K
Sep 28, 2026	$97.00	$97.00	$93.89	$95.4119	9.7K
Sep 25, 2026	$97.35	$97.7959	$96.75	$97.1089	9.52K
Sep 24, 2026	$95.37	$95.99	$94.3636	$95.7711	8.13K
Sep 23, 2026	$96.00	$96.551	$95.20	$96.551	8.58K