earnings
SP
NYSE · SPB
Spectrum Brands Holdings, Inc.
Consumer Defensive · Household & Personal Products
$77.37
Down-$0.21 (-0.27%)
Updated Oct 10, 2026, 9:47 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 21.26
- Dividend yield
- 2.43%
- 52-week range
- $49.99 – $99.06
- Volume
- 250.91K
- Avg. volume
- 343.94K
Price performance · SPB
SPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPB closed at $77.37 after 21 trading sessions, down 10.26% for the selected period.
- Last close
- $77.37
- Period change
- -10.26%
- Period low
- $75.99
- Period high
- $88.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $77.17 | $77.95 | $76.47 | $77.37 | 250.91K |
| Oct 8, 2026 | $76.49 | $77.76 | $76.04 | $77.58 | 251.33K |
| Oct 7, 2026 | $75.79 | $77.42 | $75.13 | $76.95 | 424.67K |
| Oct 6, 2026 | $76.20 | $77.06 | $75.95 | $76.72 | 373.51K |
| Oct 5, 2026 | $78.00 | $78.31 | $75.51 | $75.99 | 418.85K |
| Oct 2, 2026 | $80.29 | $80.29 | $77.97 | $78.32 | 385.12K |
| Oct 1, 2026 | $78.61 | $79.97 | $77.71 | $79.45 | 551.59K |
| Sep 30, 2026 | $81.42 | $81.42 | $79.3201 | $79.51 | 342.48K |
| Sep 29, 2026 | $83.09 | $83.26 | $80.11 | $80.63 | 372.42K |
| Sep 28, 2026 | $84.26 | $84.96 | $82.04 | $82.84 | 290.22K |
| Sep 25, 2026 | $84.97 | $85.06 | $83.54 | $84.91 | 227.2K |
| Sep 24, 2026 | $86.01 | $87.07 | $84.70 | $84.77 | 285.37K |
| Sep 23, 2026 | $87.35 | $87.67 | $86.14 | $86.48 | 203.18K |
| Sep 22, 2026 | $86.62 | $88.43 | $86.02 | $88.02 | 325.25K |
| Sep 21, 2026 | $86.83 | $86.985 | $85.16 | $85.22 | 258.88K |
| Sep 18, 2026 | $86.28 | $86.73 | $84.90 | $86.17 | 504.89K |
| Sep 17, 2026 | $87.80 | $87.80 | $86.1475 | $86.93 | 288.6K |
| Sep 16, 2026 | $86.05 | $87.24 | $85.3901 | $86.56 | 199.73K |
| Sep 15, 2026 | $85.40 | $85.92 | $84.02 | $85.66 | 196.41K |
| Sep 14, 2026 | $86.03 | $86.94 | $84.935 | $85.45 | 215.5K |
| Sep 11, 2026 | $87.06 | $87.06 | $85.52 | $86.22 | 185.58K |
Latest SPB news
The latest Smart Investors Daily articles mentioning SPB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…