NYSE · SPGI

S&P Global Inc.

Financial Services · Financial - Data & Stock Exchanges

$466.55

Up+$5.89 (+1.28%)

Updated Nov 2, 2026, 12:49 AM

SID Score

6.9/10

Composite research score

Smart Money

38/100

Bearish

Price performance · SPGI

SPGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$465.46	$470.00	$463.85	$466.55	1.88M
Oct 29, 2026	$451.90	$460.67	$450.46	$460.66	1.45M
Oct 28, 2026	$447.92	$450.65	$444.00	$449.33	1.81M
Oct 27, 2026	$470.00	$474.61	$446.62	$448.93	3.65M
Oct 26, 2026	$447.54	$455.79	$446.86	$450.65	2.37M
Oct 23, 2026	$449.175	$453.65	$446.61	$450.31	1.91M
Oct 22, 2026	$444.65	$456.7799	$444.65	$453.10	2.93M
Oct 21, 2026	$437.70	$446.87	$429.88	$443.16	2.06M
Oct 20, 2026	$433.96	$439.45	$432.00	$438.12	1.82M
Oct 19, 2026	$423.22	$429.50	$422.43	$427.83	1.29M
Oct 16, 2026	$429.32	$433.67	$425.465	$429.64	2.43M
Oct 15, 2026	$412.70	$425.78	$411.25	$424.81	2.13M
Oct 14, 2026	$409.00	$411.12	$405.845	$408.57	1.2M
Oct 13, 2026	$414.13	$416.02	$409.86	$409.99	1.39M
Oct 12, 2026	$410.00	$413.625	$409.96	$412.19	1.06M
Oct 9, 2026	$404.00	$408.66	$402.94	$407.82	1.38M
Oct 8, 2026	$396.42	$403.39	$393.88	$402.73	1.65M
Oct 7, 2026	$394.09	$395.92	$389.28	$395.18	1.43M
Oct 6, 2026	$392.865	$398.88	$392.56	$396.13	1.42M
Oct 5, 2026	$386.76	$391.30	$384.00	$390.92	1.69M