NYSE · SPGI

S&P Global Inc.

Financial Services · Financial - Data & Stock Exchanges

$429.64

Up+$4.83 (+1.14%)

Updated Oct 18, 2026, 8:30 PM

SID Score

6.6/10

Composite research score

Smart Money

39/100

Bearish

Price performance · SPGI

SPGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SPGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$429.32	$433.67	$425.465	$429.64	2.43M
Oct 15, 2026	$412.70	$425.78	$411.25	$424.81	2.13M
Oct 14, 2026	$409.00	$411.12	$405.845	$408.57	1.2M
Oct 13, 2026	$414.13	$416.02	$409.86	$409.99	1.39M
Oct 12, 2026	$410.00	$413.625	$409.96	$412.19	1.06M
Oct 9, 2026	$404.00	$408.66	$402.94	$407.82	1.38M
Oct 8, 2026	$396.42	$403.39	$393.88	$402.73	1.65M
Oct 7, 2026	$394.09	$395.92	$389.28	$395.18	1.43M
Oct 6, 2026	$392.865	$398.88	$392.56	$396.13	1.42M
Oct 5, 2026	$386.76	$391.30	$384.00	$390.92	1.69M
Oct 2, 2026	$388.50	$388.50	$382.21	$386.27	2.77M
Oct 1, 2026	$398.66	$400.80	$385.87	$388.16	2.94M
Sep 30, 2026	$393.68	$399.23	$393.32	$394.47	3.08M
Sep 29, 2026	$393.51	$394.92	$388.57	$392.45	3.37M
Sep 28, 2026	$400.00	$400.65	$395.12	$395.92	1.93M
Sep 25, 2026	$402.25	$405.57	$398.74	$403.30	1.32M
Sep 24, 2026	$406.22	$409.89	$400.61	$403.25	1.48M
Sep 23, 2026	$403.10	$410.00	$401.04	$406.50	1.53M
Sep 22, 2026	$408.00	$409.99	$401.93	$402.44	1.56M
Sep 21, 2026	$408.95	$410.99	$403.2201	$404.47	1.29M