institutional
NYSE · SPGI
S&P Global Inc.
Financial Services · Financial - Data & Stock Exchanges
$418.80
Down-$3.87 (-0.92%)
Updated Aug 15, 2026, 5:30 PM
SID Score
5.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 150.71B
- P/E ratio
- 36.68
- Dividend yield
- 0.92%
- 52-week range
- $381.61 – $552.25
- Volume
- 1.74M
- Avg. volume
- 1.68M
Price performance
SPGI price history
1M range · 21 trading sessions · Daily adjusted prices
SPGI closed at $418.80 after 21 trading sessions, down 7.11% for the selected period.
- Last close
- $418.80
- Period change
- -7.11%
- Period low
- $405.24
- Period high
- $450.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $422.01 | $423.22 | $414.22 | $418.80 | 1.74M |
| Aug 13, 2026 | $414.00 | $424.34 | $411.11 | $422.67 | 2.24M |
| Aug 12, 2026 | $407.17 | $411.245 | $404.47 | $410.10 | 1.54M |
| Aug 11, 2026 | $410.74 | $412.455 | $407.62 | $408.69 | 1.38M |
| Aug 10, 2026 | $406.90 | $412.71 | $405.26 | $410.94 | 1.73M |
| Aug 7, 2026 | $405.00 | $413.20 | $404.20 | $408.19 | 1.58M |
| Aug 6, 2026 | $408.11 | $411.32 | $403.45 | $405.24 | 1.63M |
| Aug 5, 2026 | $418.64 | $421.175 | $408.605 | $410.03 | 1.65M |
| Aug 4, 2026 | $411.93 | $418.81 | $411.845 | $412.53 | 3.33M |
| Aug 3, 2026 | $415.23 | $421.99 | $409.6501 | $416.25 | 1.96M |
| Jul 31, 2026 | $415.74 | $417.29 | $409.39 | $411.93 | 2.17M |
| Jul 30, 2026 | $415.34 | $418.95 | $404.54 | $415.00 | 3.58M |
| Jul 29, 2026 | $420.91 | $424.2999 | $414.98 | $419.64 | 2.96M |
| Jul 28, 2026 | $418.72 | $435.96 | $406.00 | $424.36 | 4.22M |
| Jul 27, 2026 | $433.00 | $442.99 | $431.80 | $439.83 | 2.63M |
| Jul 24, 2026 | $424.51 | $427.67 | $420.01 | $426.40 | 1.51M |
| Jul 23, 2026 | $424.69 | $425.48 | $418.69 | $420.00 | 1.65M |
| Jul 22, 2026 | $435.59 | $435.72 | $428.55 | $429.06 | 1.18M |
| Jul 21, 2026 | $433.54 | $441.23 | $427.63 | $431.26 | 1.63M |
| Jul 20, 2026 | $452.94 | $453.07 | $442.8142 | $448.35 | 1.29M |
| Jul 17, 2026 | $456.25 | $462.02 | $448.485 | $450.84 | 1.76M |
Latest SPGI news
The latest Smart Investors Daily articles mentioning SPGI.
Stock researchMarket Activity · Options
Loading stock research…