NYSE · SPGI

S&P Global Inc.

Financial Services · Financial - Data & Stock Exchanges

$453.10

Down-$1.90 (-0.42%)

Updated Oct 23, 2026, 1:58 PM

SID Score

7.0/10

Composite research score

Smart Money

39/100

Bearish

Price performance · SPGI

SPGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SPGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$444.65	$456.7799	$444.65	$453.10	2.93M
Oct 21, 2026	$437.70	$446.87	$429.88	$443.16	2.06M
Oct 20, 2026	$433.96	$439.45	$432.00	$438.12	1.82M
Oct 19, 2026	$423.22	$429.50	$422.43	$427.83	1.29M
Oct 16, 2026	$429.32	$433.67	$425.465	$429.64	2.43M
Oct 15, 2026	$412.70	$425.78	$411.25	$424.81	2.13M
Oct 14, 2026	$409.00	$411.12	$405.845	$408.57	1.2M
Oct 13, 2026	$414.13	$416.02	$409.86	$409.99	1.39M
Oct 12, 2026	$410.00	$413.625	$409.96	$412.19	1.06M
Oct 9, 2026	$404.00	$408.66	$402.94	$407.82	1.38M
Oct 8, 2026	$396.42	$403.39	$393.88	$402.73	1.65M
Oct 7, 2026	$394.09	$395.92	$389.28	$395.18	1.43M
Oct 6, 2026	$392.865	$398.88	$392.56	$396.13	1.42M
Oct 5, 2026	$386.76	$391.30	$384.00	$390.92	1.69M
Oct 2, 2026	$388.50	$388.50	$382.21	$386.27	2.77M
Oct 1, 2026	$398.66	$400.80	$385.87	$388.16	2.94M
Sep 30, 2026	$393.68	$399.23	$393.32	$394.47	3.08M
Sep 29, 2026	$393.51	$394.92	$388.57	$392.45	3.37M
Sep 28, 2026	$400.00	$400.65	$395.12	$395.92	1.93M
Sep 25, 2026	$402.25	$405.57	$398.74	$403.30	1.32M
Sep 24, 2026	$406.22	$409.89	$400.61	$403.25	1.48M