NYSE · SPGI

S&P Global Inc.

Financial Services · Financial - Data & Stock Exchanges

$467.80

Down-$4.61 (-0.98%)

Updated Nov 8, 2026, 3:07 AM

SID Score

6.7/10

Composite research score

Smart Money

38/100

Bearish

Price performance · SPGI

SPGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SPGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$461.67	$470.735	$460.10	$467.80	1.47M
Nov 5, 2026	$485.00	$485.99	$466.51	$472.41	1.93M
Nov 4, 2026	$473.52	$483.94	$470.00	$481.69	2.61M
Nov 3, 2026	$473.25	$473.27	$464.42	$466.03	1.38M
Nov 2, 2026	$466.615	$477.3157	$465.335	$475.17	1.61M
Oct 30, 2026	$465.46	$470.00	$463.85	$466.55	1.88M
Oct 29, 2026	$451.90	$460.67	$450.46	$460.66	1.45M
Oct 28, 2026	$447.92	$450.65	$444.00	$449.33	1.81M
Oct 27, 2026	$470.00	$474.61	$446.62	$448.93	3.65M
Oct 26, 2026	$447.54	$455.79	$446.86	$450.65	2.37M
Oct 23, 2026	$449.175	$453.65	$446.61	$450.31	1.91M
Oct 22, 2026	$444.65	$456.7799	$444.65	$453.10	2.93M
Oct 21, 2026	$437.70	$446.87	$429.88	$443.16	2.06M
Oct 20, 2026	$433.96	$439.45	$432.00	$438.12	1.82M
Oct 19, 2026	$423.22	$429.50	$422.43	$427.83	1.29M
Oct 16, 2026	$429.32	$433.67	$425.465	$429.64	2.43M
Oct 15, 2026	$412.70	$425.78	$411.25	$424.81	2.13M
Oct 14, 2026	$409.00	$411.12	$405.845	$408.57	1.2M
Oct 13, 2026	$414.13	$416.02	$409.86	$409.99	1.39M
Oct 12, 2026	$410.00	$413.625	$409.96	$412.19	1.06M