NYSE · SPH

Suburban Propane Partners, L.P.

Utilities · Regulated Gas

$17.37

Down-$0.15 (-0.86%)

Updated Sep 9, 2026, 10:30 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$17.46	$17.56	$17.35	$17.37	212.09K
Sep 4, 2026	$17.44	$17.52	$17.3638	$17.52	117.23K
Sep 3, 2026	$17.55	$17.64	$17.45	$17.52	123.74K
Sep 2, 2026	$17.60	$17.8486	$17.46	$17.58	205.23K
Sep 1, 2026	$17.53	$17.665	$17.53	$17.58	227.46K
Aug 31, 2026	$17.71	$17.71	$17.55	$17.61	218.45K
Aug 28, 2026	$17.53	$17.74	$17.53	$17.63	116.71K
Aug 27, 2026	$17.72	$17.72	$17.46	$17.57	145.02K
Aug 26, 2026	$17.49	$17.77	$17.49	$17.72	132.12K
Aug 25, 2026	$17.63	$17.7458	$17.50	$17.63	161.54K
Aug 24, 2026	$17.52	$17.755	$17.52	$17.75	171.59K
Aug 21, 2026	$17.52	$17.7299	$17.43	$17.65	187.46K
Aug 20, 2026	$17.76	$17.78	$17.57	$17.61	130.36K
Aug 19, 2026	$17.66	$17.84	$17.545	$17.79	190.11K
Aug 18, 2026	$17.56	$17.88	$17.52	$17.56	326.23K
Aug 17, 2026	$17.74	$17.79	$17.41	$17.49	181.13K
Aug 14, 2026	$17.55	$17.85	$17.55	$17.75	330.33K
Aug 13, 2026	$17.79	$17.85	$17.53	$17.56	273.23K
Aug 12, 2026	$17.58	$17.8376	$17.48	$17.71	157.54K
Aug 11, 2026	$17.53	$17.79	$17.42	$17.52	341.7K