NYSE · SPH

Suburban Propane Partners, L.P.

Utilities · Regulated Gas

$16.67

Up+$0.14 (+0.84%)

Updated Oct 5, 2026, 6:02 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPH

SPH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$16.35	$16.69	$16.35	$16.67	117.12K
Oct 1, 2026	$16.36	$16.43	$16.25	$16.39	337.71K
Sep 30, 2026	$16.68	$16.78	$16.38	$16.44	173.68K
Sep 29, 2026	$16.40	$16.64	$16.31	$16.61	329.5K
Sep 28, 2026	$16.63	$16.839	$16.44	$16.47	187.47K
Sep 25, 2026	$16.45	$17.24	$16.3884	$16.62	188.31K
Sep 24, 2026	$16.55	$16.60	$16.34	$16.48	291.03K
Sep 23, 2026	$16.90	$16.90	$16.56	$16.57	216.52K
Sep 22, 2026	$16.89	$17.04	$16.78	$16.82	127.99K
Sep 21, 2026	$16.75	$16.95	$16.70	$16.95	163.55K
Sep 18, 2026	$16.99	$17.00	$16.67	$16.75	439.21K
Sep 17, 2026	$16.91	$17.10	$16.91	$16.98	190.12K
Sep 16, 2026	$16.85	$17.14	$16.85	$17.01	140.79K
Sep 15, 2026	$16.93	$17.0032	$16.88	$16.90	201.34K
Sep 14, 2026	$17.11	$17.202	$16.91	$16.93	255.55K
Sep 11, 2026	$17.37	$17.41	$17.07	$17.07	391.17K
Sep 10, 2026	$17.55	$17.55	$17.32	$17.39	174.33K
Sep 9, 2026	$17.42	$17.523	$17.36	$17.42	215.53K
Sep 8, 2026	$17.46	$17.56	$17.35	$17.37	212.09K